Data Historis Harga Kripto 06/06/2025
Daftar harga kripto yang direkam pada tanggal 06/06/2025, mencakup 9.717 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Sato The Dog SATO | US$0,000004090 | 2,77% | -12,25% | - | US$266.446 | - |
| 3702 |  Moongate MGT | US$0,0009799 | 3,08% | 12,98% | - | US$262.994 | - |
| 3703 |  Metaverse HQ HQ | US$0,001960 | -0,11% | 11,15% | - | US$264.090 | - |
| 3704 |  Klaytn KLAY | US$0,1058 | 2,20% | 0,62% | - | US$264.919 | - |
| 3705 |  XANA XETA | US$0,0008023 | -2,28% | -2,06% | - | US$261.158 | - |
| 3706 |  AQA AQA | US$0,0001521 | -12,12% | -33,42% | - | US$260.938 | - |
| 3707 |  Heurist AI HEU | US$0,01990 | -0,30% | -8,05% | - | US$260.792 | - |
| 3708 |  CodeMong Ai COAI | US$0,000002940 | -8,86% | -32,73% | - | US$259.865 | - |
| 3709 |  Purple Bitcoin PBTC | US$0,3214 | 26,58% | 150,64% | - | US$272.133 | - |
| 3710 |  Giko Cat GIKO | US$0,2678 | 5,32% | -15,17% | - | US$259.771 | - |
| 3711 |  Nova Fox NFX | US$0,1021 | -16,78% | 0,00% | - | US$256.157 | - |
| 3712 |  Beers BEER | US$0,00002772 | 491,82% | 201,40% | - | US$257.056 | - |
| 3713 |  Capverse CAP | US$0,08407 | -1,86% | -4,83% | - | US$259.762 | - |
| 3714 |  LIF3 LIF3 | US$0,001611 | 0,85% | 7,47% | - | US$255.050 | - |
| 3715 |  Global Entertainment Token GET | US$0,01083 | -0,44% | 0,00% | - | US$253.303 | - |
| 3716 |  OPEN Ticketing Ecosystem OPN | US$0,0004240 | -10,18% | -13,89% | - | US$252.226 | - |
| 3717 |  QuantumCoin Q | US$0,00000009000 | 7,25% | 74,99% | - | US$252.706 | - |
| 3718 |  Empyreal EMP | US$65,68 | -8,87% | -31,77% | - | US$245.130 | - |
| 3719 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0002270 | 243,34% | -14,12% | - | US$253.022 | - |
| 3720 |  UDAO UDAO | US$0,1346 | -0,72% | 9,40% | - | US$251.818 | - |
| 3721 |  Avery Games AVERY | US$0,00001648 | 2,27% | -47,27% | - | US$251.219 | - |
| 3722 |  Best Patent BPT | US$0,0005348 | 1,72% | -28,39% | - | US$250.520 | - |
| 3723 |  Gold KAU | US$107,56 | -0,45% | 1,27% | - | US$250.042 | - |
| 3724 |  Petunia PETUNIA | US$0,0002129 | 16,06% | -43,67% | - | US$249.877 | - |
| 3725 |  Labubu LABUBU | US$0,0000004700 | 120,92% | 0,00% | - | US$246.589 | - |
| 3726 |  Holograph HLG | US$0,0003206 | 15,66% | -15,99% | - | US$246.950 | - |
| 3727 |  LOULOU LOULOU | US$0,002165 | 2,50% | -2,68% | - | US$245.837 | - |
| 3728 |  Diamond Castle DMCK | US$0,00003868 | -2,57% | -1,68% | - | US$246.519 | - |
| 3729 |  PunkAI PUNKAI | US$0,000005670 | -10,77% | 1,25% | - | US$245.749 | - |
| 3730 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,0003072 | -96,56% | -13,71% | - | US$245.595 | - |
| 3731 |  Devomon EVO | US$0,0002946 | 11,06% | 11,43% | - | US$243.914 | - |
| 3732 |  GHOAD GHOAD | US$0,0002522 | -1,03% | -3,17% | - | US$243.561 | - |
| 3733 |  Mei Solutions MEI | US$0,02952 | -1,19% | 199,69% | - | US$243.193 | - |
| 3734 |  KANGO KANGO | US$0,00001705 | 11,74% | -18,75% | - | US$242.832 | - |
| 3735 |  Mey Network MEY | US$0,02480 | -0,28% | -14,79% | - | US$242.869 | - |
| 3736 |  Aiden labs ADN | US$0,004414 | -6,58% | -20,35% | - | US$242.165 | - |
| 3737 |  Vyvo AI VAI | US$1,91 | -1,43% | 11,13% | - | US$240.760 | - |
| 3738 |  AskNoel $NOEL | US$0,001870 | 0,07% | 0,35% | - | US$240.430 | - |
| 3739 |  Ozone Chain OZO | US$0,1301 | 4,30% | 1,26% | - | US$240.246 | - |
| 3740 |  SuiPad SUIP | US$0,02620 | 0,03% | -15,32% | - | US$238.923 | - |
| 3741 |  Sturdy STRDY | US$0,5302 | 1,88% | -13,10% | - | US$242.178 | - |
| 3742 |  Nonkyc.io Exchange NKYC | US$23,96 | 1,42% | -0,87% | - | US$236.922 | - |
| 3743 |  Voxto Amplify VXT | US$0,03263 | 0,11% | 50,15% | - | US$233.717 | - |
| 3744 |  Youclout YCT | US$0,00003415 | 1,68% | -0,10% | - | US$235.096 | - |
| 3745 |  Layer One X L1X | US$20,06 | -2,18% | 6,45% | - | US$232.829 | - |
| 3746 |  PIZA (Ordinals) PIZA | US$0,03421 | 0,91% | -1,53% | - | US$235.621 | - |
| 3747 |  aiSUI SUIAGENT | US$0,0005298 | -13,62% | -56,90% | - | US$233.383 | - |
| 3748 |  TURBO BOME TURBO | US$0,00002240 | 512,30% | 19,32% | - | US$233.693 | - |
| 3749 |  Gather GAT | US$1,36 | 3,24% | 20,62% | - | US$232.990 | - |
| 3750 |  BITCOIN FUTURE BTCF | US$0,09158 | -2,85% | 1,77% | - | US$231.617 | - |
Tabel di atas menampilkan halaman 75 dari total 195 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.