Data Historis Harga Kripto 06/06/2025
Daftar harga kripto yang direkam pada tanggal 06/06/2025, mencakup 9.717 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Silver KAG | US$36,07 | 0,39% | 9,05% | - | US$578.947 | - |
| 3502 |  Based Pepe PEPE | US$0,00000004000 | 5,46% | -8,47% | - | US$579.079 | - |
| 3503 |  RWAX APP | US$0,009013 | 4,40% | 7,81% | - | US$570.852 | - |
| 3504 |  Fanton FTON | US$0,0007577 | -1,59% | -2,32% | - | US$563.672 | - |
| 3505 |  KIP Protocol KIP | US$0,001413 | 5,65% | -13,50% | - | US$568.488 | - |
| 3506 |  OKT Chain OKT | US$5,22 | 8,88% | 1,68% | - | US$554.530 | - |
| 3507 |  COCOCOIN COCO | US$0,0005705 | 6,74% | -13,67% | - | US$553.816 | - |
| 3508 |  Convex CRV CVXCRV | US$0,2941 | 1,19% | -6,83% | - | - | - |
| 3509 |  DaVinci Protocol DCOIN | US$0,9640 | -1,66% | -1,79% | - | US$554.117 | - |
| 3510 |  Dark Machine MXNA | US$0,003722 | -3,74% | 6,93% | - | US$546.977 | - |
| 3511 |  Clayton CLAY | US$0,00003477 | 16,99% | 0,25% | - | US$549.129 | - |
| 3512 |  Boopa BOOPA | US$0,0005134 | -8,42% | -46,67% | - | US$548.362 | - |
| 3513 |  mini MINI | US$0,004621 | 7,36% | -7,50% | - | US$560.187 | - |
| 3514 |  Altered State Token ASTO | US$0,01029 | -0,45% | 12,31% | - | US$541.102 | - |
| 3515 |  Whalebit CES | US$4,26 | -3,44% | 1,76% | - | US$543.178 | - |
| 3516 |  Jumoney JUM | US$0,003359 | -5,83% | -7,59% | - | US$537.578 | - |
| 3517 |  TRUMP IP IP | US$0,000002960 | -90,46% | 77,28% | - | US$533.730 | - |
| 3518 |  FUD FUD | US$0,00000005000 | 16,35% | -6,35% | - | US$537.484 | - |
| 3519 |  FIGHT FIGHT | US$0,0007412 | 3,94% | 4,84% | - | US$527.051 | - |
| 3520 |  Terrace TRC | US$0,001724 | 0,40% | -0,89% | - | US$537.129 | - |
| 3521 |  AVAX HAS NO CHILL NOCHILL | US$0,004046 | -0,37% | 0,79% | - | US$527.053 | - |
| 3522 |  Seamless SEAM | US$0,4300 | -1,18% | -4,92% | - | US$578.406 | - |
| 3523 |  FPIBANK FPIBANK | US$0,004451 | -10,71% | -7,08% | - | US$503.287 | - |
| 3524 |  Ready to Fight RTF | US$0,03546 | 1,60% | -2,93% | - | US$522.511 | - |
| 3525 |  STRATEGIC BITCOIN RESERVE SBR | US$0,05958 | 6,09% | -2,24% | - | US$520.325 | - |
| 3526 |  Lord Of SOL LOS | US$0,00002215 | 2,90% | -6,61% | - | US$519.188 | - |
| 3527 |  Immortal Token IMT | US$0,004976 | 13,72% | 23,94% | - | US$511.670 | - |
| 3528 |  PepeAI PEPEAI | US$0,00007475 | -39,43% | 12,80% | - | US$514.149 | - |
| 3529 |  Forgotten Playland FP | US$0,0004944 | 0,84% | -2,52% | - | US$513.204 | - |
| 3530 |  Carbon Capture CCO2 | US$12,06 | -0,29% | -0,40% | - | US$511.475 | - |
| 3531 |  Reactive Network REACT | US$0,01998 | -3,30% | -4,40% | - | US$505.045 | - |
| 3532 |  GameOnForge GO4 | US$0,09151 | 1,44% | -2,08% | - | US$501.863 | - |
| 3533 |  Dark MAGA DMAGA | US$0,0007016 | -3,42% | -12,88% | - | US$498.424 | - |
| 3534 |  Zetrix ZETRIX | US$17,52 | 0,37% | -3,08% | - | US$482.808 | - |
| 3535 |  Blade Games BLADE | US$0,02190 | -11,63% | -8,16% | - | US$494.592 | - |
| 3536 |  Hypurr Fun HFUN | US$33,15 | -0,76% | -29,68% | - | US$500.581 | - |
| 3537 |  GoGoPool AVAX GGAVAX | US$29,52 | 32,49% | 27,30% | - | US$490.756 | - |
| 3538 |  BabyBuilder BBOB | US$0,0007118 | 5,68% | 0,00% | - | US$492.520 | - |
| 3539 |  VeBetterDAO B3TR | US$0,07053 | -0,14% | -3,67% | - | US$487.910 | - |
| 3540 |  Defispot SPOT | US$0,00000001000 | -44,46% | -74,53% | - | US$497.474 | - |
| 3541 |  MMSS (Ordinals) MMSS | US$0,002922 | 17,77% | 8,44% | - | US$484.504 | - |
| 3542 |  lolcat lolcat | US$0,0002247 | 0,02% | -8,41% | - | US$485.720 | - |
| 3543 |  Bazaars BZR | US$29,89 | 2,53% | -1,92% | - | US$477.844 | - |
| 3544 |  Token Metrics AI TMAI | US$0,0006622 | -1,36% | -5,67% | - | US$492.343 | - |
| 3545 |  Beercoin 2 $BEER2 | US$0,00001178 | -2,22% | -72,58% | - | US$480.036 | - |
| 3546 |  LEMON LEMX | US$36,16 | 0,68% | -5,61% | - | US$474.333 | - |
| 3547 |  American Coin USA | US$0,0000008000 | 4,16% | -2,76% | - | US$472.138 | - |
| 3548 |  Lybra Finance LBR | US$0,04213 | -1,83% | -26,50% | - | US$460.697 | - |
| 3549 |  PinEye PinEye | US$0,0001079 | 0,04% | -9,64% | - | US$460.869 | - |
| 3550 |  SafeMoon V2 SFM | US$0,00001509 | -2,97% | 5,27% | - | US$461.903 | - |
Tabel di atas menampilkan halaman 71 dari total 195 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.