Data Historis Harga Kripto 06/06/2025
Daftar harga kripto yang direkam pada tanggal 06/06/2025, mencakup 9.717 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Massa MAS | US$0,01843 | 0,77% | -3,28% | - | US$103.947 | - |
| 4152 |  AINN AINN | US$0,01768 | -1,01% | 21,11% | - | US$104.188 | - |
| 4153 |  Port Finance PORT | US$0,003986 | 27,48% | -15,20% | - | US$104.170 | - |
| 4154 |  Coinzix ZIX | US$0,00001631 | 0,64% | 1,72% | - | US$103.120 | - |
| 4155 |  MoonDAO MOONEY | US$0,0003434 | 4,40% | 7,61% | - | US$103.701 | - |
| 4156 |  Witnet WIT | US$0,0007675 | -7,39% | -38,30% | - | US$103.295 | - |
| 4157 |  Loop Network LOOP | US$0,01839 | 2,86% | 5,23% | - | US$103.200 | - |
| 4158 |  Cred LBA | US$0,0001331 | 42,41% | -13,89% | - | US$103.527 | - |
| 4159 |  Kontos KOS | US$0,004103 | -0,17% | 2,80% | - | US$102.812 | - |
| 4160 |  Popcoin POP | US$0,0000001300 | -6,51% | -2,39% | - | US$103.473 | - |
| 4161 |  Essentia ESS | US$0,0002469 | -2,47% | 17,99% | - | US$104.096 | - |
| 4162 |  Ethermon EMON | US$0,0003849 | -1,47% | 11,89% | - | US$103.271 | - |
| 4163 |  Lemond LEMD | US$0,00001759 | -3,23% | -4,61% | - | US$103.379 | - |
| 4164 |  SpaceMine MINE | US$0,0002751 | -1,77% | 11,09% | - | US$103.344 | - |
| 4165 |  Pi INU 100x PINU100X | US$0,00001943 | -6,80% | -4,68% | - | US$96.896,60 | - |
| 4166 |  JackPool.finance JFI | US$5,34 | 7,46% | 11,65% | - | US$103.462 | - |
| 4167 |  Loky by Virtuals LOKY | US$0,003046 | 11,52% | 102,97% | - | US$103.620 | - |
| 4168 |  Ducat DUCAT | US$0,007145 | 0,08% | -0,38% | - | US$103.335 | - |
| 4169 |  Waterfall WATER | US$0,0002398 | 4,47% | 0,14% | - | US$102.773 | - |
| 4170 |  NAOS Finance NAOS | US$0,002039 | -1,62% | -0,07% | - | US$103.693 | - |
| 4171 |  BULL BTC CLUB BBC | US$0,00002747 | 6,50% | -5,47% | - | US$102.906 | - |
| 4172 |  ASTRA ASTRA | US$0,001765 | -2,00% | -2,25% | - | US$102.983 | - |
| 4173 |  Metafluence METO | US$0,00006188 | -0,54% | -7,76% | - | US$103.217 | - |
| 4174 |  Any Inu AI | US$0,000002170 | 4,46% | -17,55% | - | US$103.184 | - |
| 4175 |  Snake wif Hat SSSSS | US$0,0001091 | -4,38% | -0,91% | - | US$97.103,80 | - |
| 4176 |  Bear Inu BEAR | - | 2,26% | 43,65% | - | US$103.356 | - |
| 4177 |  MTG Token MTG | US$0,0002008 | -0,77% | 8,31% | - | US$102.664 | - |
| 4178 |  DeFi Warrior (FIWA) FIWA | US$0,00002875 | -2,23% | -2,09% | - | US$102.847 | - |
| 4179 |  Analysoor ZERO | US$0,09034 | 2,36% | -3,91% | - | US$102.199 | - |
| 4180 |  Vendetta VDT | US$0,005171 | 0,15% | -3,30% | - | US$102.395 | - |
| 4181 |  AI CODE AICODE | US$0,2298 | -6,56% | -5,77% | - | US$102.083 | - |
| 4182 |  XRPTurbo XRT | US$0,02534 | -3,52% | -3,74% | - | US$102.978 | - |
| 4183 |  TORA NEKO TORA | US$0,0004143 | 2,46% | 3,56% | - | US$103.280 | - |
| 4184 |  Reign of Terror REIGN | US$0,0001290 | 0,02% | -19,04% | - | US$102.236 | - |
| 4185 |  AIRian AIR | US$0,005659 | 10,84% | -2,21% | - | US$102.397 | - |
| 4186 |  Gay Pepe GAYPEPE | US$0,0000001000 | -2,44% | -6,31% | - | US$102.435 | - |
| 4187 |  walter WALTER | US$0,0004530 | -6,04% | -9,49% | - | US$102.462 | - |
| 4188 |  Your Future Exchange YFX | US$0,008057 | -4,41% | -17,91% | - | US$102.483 | - |
| 4189 |  Syntor AI TOR | US$0,01209 | 25,27% | 167,07% | - | US$100.255 | - |
| 4190 |  OptionPanda OPA | US$0,00006957 | -4,04% | -7,41% | - | US$101.807 | - |
| 4191 |  Virtual Tourist VT | US$0,004488 | -0,06% | -6,69% | - | US$102.816 | - |
| 4192 |  Nexus Dubai NXD | US$0,00001536 | -5,17% | -8,64% | - | US$101.711 | - |
| 4193 |  Blind Boxes BLES | US$0,001036 | 10,56% | -2,69% | - | US$101.560 | - |
| 4194 |  Alaska Gold Rush CARAT | US$0,0009612 | 1,75% | 8,51% | - | US$101.297 | - |
| 4195 |  MyMetaTrader MMT | US$0,0001562 | 5,23% | 25,06% | - | US$102.723 | - |
| 4196 |  DoctorX DRX | US$0,000001650 | -1,39% | 1,48% | - | US$101.167 | - |
| 4197 |  Ring AI RING | US$0,01246 | 4,96% | -2,53% | - | US$100.863 | - |
| 4198 |  X Protocol POT | US$0,003345 | 5,18% | -4,92% | - | US$101.269 | - |
| 4199 |  HMX HMX | US$0,3650 | 0,02% | -3,64% | - | US$101.491 | - |
| 4200 |  Kyberdyne KBD | US$0,0001714 | -1,48% | -9,79% | - | US$101.188 | - |
Tabel di atas menampilkan halaman 84 dari total 195 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.