Data Historis Harga Kripto 06/06/2025
Daftar harga kripto yang direkam pada tanggal 06/06/2025, mencakup 9.717 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Evanesco Network EVA | US$0,0002538 | -7,83% | -16,62% | - | US$94.554,87 | - |
| 4352 |  Project Rescue RESCUE | US$0,1997 | 4,84% | 16,77% | - | US$93.121,73 | - |
| 4353 |  FROGGER FROGGER | US$0,001030 | -0,22% | -19,28% | - | US$85.993,68 | - |
| 4354 |  BNBULL BNBULL | US$0,0002087 | -12,30% | -56,36% | - | US$94.817,48 | - |
| 4355 |  Ramifi Protocol RAM | US$0,009522 | -1,08% | -5,38% | - | US$93.961,84 | - |
| 4356 |  OtterHome HOME | US$0,000004910 | -0,91% | 3,21% | - | US$93.794,38 | - |
| 4357 |  Koaland KOALA | US$0,0000002500 | -25,58% | 293,69% | - | US$94.398,32 | - |
| 4358 |  SportsIcon ICONS | US$0,01256 | 3,39% | 37,68% | - | US$93.111,52 | - |
| 4359 |  All Street Bets BETS | US$0,00001331 | 2,30% | 0,07% | - | US$96.749,18 | - |
| 4360 |  Bnext Token B3X | US$0,0001855 | -1,31% | -18,35% | - | US$93.449,99 | - |
| 4361 |  ISME Protocol ISME | US$0,00002878 | -0,53% | -5,38% | - | US$93.552,02 | - |
| 4362 |  Ink Finance QUILL | US$0,006505 | -31,29% | -78,23% | - | US$94.799,82 | - |
| 4363 |  Taproot Exchange TAPROOT | US$0,0007257 | -5,81% | -26,49% | - | US$93.946,28 | - |
| 4364 |  Kunji Finance KNJ | US$0,03038 | -0,54% | 0,58% | - | US$93.612,93 | - |
| 4365 |  Kaspy KASPY | US$0,00001129 | -7,33% | -6,33% | - | US$92.694,46 | - |
| 4366 |  Gold Fever NGL | US$0,01337 | 1,13% | -5,17% | - | US$92.965,16 | - |
| 4367 |  Stick STICK | US$0,00009167 | -6,07% | -40,91% | - | US$94.992,24 | - |
| 4368 |  Ridotto RDT | US$0,007125 | 0,01% | -2,92% | - | US$93.940,84 | - |
| 4369 |  Love Monster LOVE | US$0,00001354 | -15,53% | 304,25% | - | US$93.043,33 | - |
| 4370 |  LIQ Protocol LIQ | US$0,0007984 | 7,05% | 16,45% | - | US$90.682,06 | - |
| 4371 |  Eclipse Fi ECLIP | US$0,002571 | 2,30% | -6,60% | - | US$92.411,13 | - |
| 4372 |  UniFi Protocol UP | US$0,002407 | -4,54% | -33,86% | - | US$92.728,85 | - |
| 4373 |  Pharaohs PHRZ | US$0,0004560 | 0,80% | -0,17% | - | US$93.103,34 | - |
| 4374 |  Zodium ZODI | US$0,0003114 | -6,67% | -14,90% | - | US$92.389,35 | - |
| 4375 |  Snapmuse.io SMX | US$0,001342 | 2,62% | -1,42% | - | US$93.730,91 | - |
| 4376 |  WingRiders Governance Token WRT | US$0,02003 | 4,29% | -7,28% | - | US$92.343,93 | - |
| 4377 |  PARMA Fan Token PARMA | US$0,008409 | -1,64% | -20,33% | - | US$93.091,60 | - |
| 4378 |  zkApes ZAT | - | 1,60% | -6,43% | - | US$92.029,19 | - |
| 4379 |  Credits CS | US$0,001595 | 6,99% | 31,44% | - | US$92.605,66 | - |
| 4380 |  Beckos BECKOS | - | -50,77% | -63,42% | - | US$92.023,69 | - |
| 4381 |  Simmi SIMMI | US$0,00002392 | 1,83% | -21,35% | - | US$91.660,83 | - |
| 4382 |  GPU ai Rich RICH | US$0,0004483 | 2,19% | -12,65% | - | US$91.367,64 | - |
| 4383 |  TosDis DIS | US$0,9273 | -7,83% | 0,08% | - | US$91.299,00 | - |
| 4384 |  AmazingTeamDAO AMAZINGTEAM | US$1,14 | -0,51% | -2,27% | - | US$90.842,53 | - |
| 4385 |  Wistaverse WISTA | US$0,001243 | -0,22% | 38,21% | - | US$90.773,81 | - |
| 4386 |  Evercraft Ecotechnologies $ECET | US$0,007672 | -1,09% | -21,01% | - | US$92.033,69 | - |
| 4387 |  Donald Trump TRUMP | US$0,00006593 | -22,48% | -20,57% | - | US$91.032,22 | - |
| 4388 |  DPRating RATING | US$0,00007540 | -0,72% | -2,82% | - | US$90.906,28 | - |
| 4389 |  Budbo Token BUBO | US$0,02257 | 0,24% | -1,82% | - | US$93.238,58 | - |
| 4390 |  Naka Bodhi Token NBOT | US$0,004603 | -5,16% | 9,22% | - | US$91.404,19 | - |
| 4391 |  Operon Origins ORO | US$0,0004551 | -0,51% | -1,74% | - | US$90.579,39 | - |
| 4392 |  SunWukong SUNWUKONG | US$0,0003408 | -4,75% | -14,94% | - | US$91.888,21 | - |
| 4393 |  Abyss World AWT | US$0,00001044 | 9,85% | 130,35% | - | US$90.768,11 | - |
| 4394 |  Seiyan Token SEIYAN | US$0,001699 | -3,94% | -11,77% | - | US$89.619,62 | - |
| 4395 |  AladdinDAO ALD | US$0,06345 | 2,23% | 6,66% | - | US$90.891,42 | - |
| 4396 |  Pugg PUGG | US$0,0003359 | -8,12% | -14,03% | - | US$89.522,50 | - |
| 4397 |  PRIMAL PRIMAL | US$0,00002992 | -0,92% | 21,19% | - | US$91.057,15 | - |
| 4398 |  Aurix AUR | US$0,6084 | 1,74% | -8,51% | - | US$91.616,43 | - |
| 4399 |  VTRADING VT | US$0,002296 | -14,51% | -21,64% | - | US$90.238,32 | - |
| 4400 |  Galactic Arena: The NFTverse GAN | US$0,00004396 | -1,06% | -4,61% | - | US$90.677,90 | - |
Tabel di atas menampilkan halaman 88 dari total 195 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.