Data Historis Harga Kripto 06/06/2025
Daftar harga kripto yang direkam pada tanggal 06/06/2025, mencakup 9.717 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Chain Games CHAIN | US$0,02345 | 1,53% | -6,96% | - | US$61.056,30 | - |
| 4552 |  Rizespor Token RIZE | US$0,04457 | 4,58% | -11,89% | - | US$62.004,68 | - |
| 4553 |  King of Legends KOL | US$0,0001711 | 22,17% | 0,65% | - | US$61.083,17 | - |
| 4554 |  Ovato OVATO | US$0,6399 | 1,27% | 2,93% | - | US$61.571,03 | - |
| 4555 |  JD Vance VANCE | US$0,000002000 | -42,06% | 9,85% | - | US$62.064,18 | - |
| 4556 |  DAOSquare RICE | US$0,1665 | -7,45% | 1,08% | - | US$60.710,95 | - |
| 4557 |  Metronome MET | US$0,1518 | 1,11% | 7,49% | - | US$61.177,76 | - |
| 4558 |  H1DR4 by Virtuals H1DR4 | US$0,0007627 | 18,91% | 4,71% | - | US$61.127,51 | - |
| 4559 |  Weave6 WX | US$0,00009247 | -1,02% | -19,81% | - | US$60.977,21 | - |
| 4560 |  Midnight Evergreen NIGHT | US$0,0003575 | -31,85% | -33,47% | - | US$60.540,40 | - |
| 4561 |  Zeusshield ZSC | US$0,00007097 | 0,62% | -14,21% | - | US$59.900,14 | - |
| 4562 |  Quick Transfer coin QTCC | US$0,0004000 | 0,03% | 0,01% | - | US$60.557,16 | - |
| 4563 |  Wolfswap MOON | US$0,0003186 | -9,26% | -11,85% | - | US$57.982,32 | - |
| 4564 |  Soroosh Smart Ecosystem SSE | US$0,0006734 | 10,56% | -9,27% | - | US$60.509,40 | - |
| 4565 |  Fandomdao FAND | US$0,02008 | 0,98% | 2,08% | - | US$60.437,83 | - |
| 4566 |  BRC20.com .COM | US$0,03787 | 0,88% | -10,58% | - | US$60.593,51 | - |
| 4567 |  SKPANAX SKX | US$0,1104 | 0,44% | -17,02% | - | US$60.614,84 | - |
| 4568 |  PolyPad POLYPAD | US$0,0002897 | 2,14% | -3,22% | - | US$60.594,06 | - |
| 4569 |  SuiAI SUAI | US$0,001280 | -0,98% | -31,36% | - | US$60.825,28 | - |
| 4570 |  Taxa Token TXT | US$0,0006390 | -10,04% | -31,87% | - | US$58.556,62 | - |
| 4571 |  Truebit TRU | US$0,1310 | 2,43% | -2,11% | - | US$58.712,12 | - |
| 4572 |  DEX223 D223 | US$0,0002406 | -0,31% | -14,67% | - | US$58.976,94 | - |
| 4573 |  Planet Sandbox PSB | US$0,003708 | 9,97% | 5,12% | - | US$58.016,26 | - |
| 4574 |  Bonkers Meme Token BONKERS | US$0,0003305 | 2,78% | -9,60% | - | US$58.576,63 | - |
| 4575 |  TRRUE TRRUE | US$0,02571 | 0,53% | 0,06% | - | US$58.584,20 | - |
| 4576 |  Egoras Credit EGC | US$1,59 | -0,51% | 3,98% | - | US$58.305,64 | - |
| 4577 |  Quantum Q | US$0,003650 | 2,49% | -2,02% | - | US$58.281,40 | - |
| 4578 |  SoPay SOP | US$0,00001499 | -0,35% | 32,03% | - | US$57.874,24 | - |
| 4579 |  Yes Chad YES | US$0,00006221 | -29,66% | -17,06% | - | US$60.980,07 | - |
| 4580 |  PAWZONE PAW | US$0,0000004200 | 1,32% | -1,70% | - | US$57.637,01 | - |
| 4581 |  Kitten Haimer KHAI | US$0,04211 | 7,23% | -25,36% | - | US$57.037,92 | - |
| 4582 |  KalyChain KLC | US$0,001109 | -0,81% | -1,04% | - | US$57.244,67 | - |
| 4583 |  Navio NAV | US$0,02351 | 1,86% | 270,58% | - | US$57.150,51 | - |
| 4584 |  TPRO Network TPRO | US$0,002477 | 2,52% | -6,38% | - | US$55.897,87 | - |
| 4585 |  Zuzalu Inu ZUZALU | US$0,0002025 | 0,18% | -4,43% | - | US$56.075,77 | - |
| 4586 |  SpaceXCoin SPXC | - | 1,55% | -5,70% | - | US$56.530,24 | - |
| 4587 |  Anon ANON | US$0,001271 | 0,59% | -4,25% | - | US$56.860,30 | - |
| 4588 |  ZENEX ZNX | US$0,4740 | 3,09% | 10,04% | - | US$56.395,27 | - |
| 4589 |  Multichain (BSC) MULTI | US$0,08432 | 2,46% | 5,27% | - | US$56.164,18 | - |
| 4590 |  Magic Internet Money MIM | US$0,9950 | 0,22% | -0,56% | - | US$59.336,49 | - |
| 4591 |  Metagame Arena MGA | US$0,0003202 | -15,60% | -59,54% | - | US$55.939,80 | - |
| 4592 |  TEXITcoin TXC | US$1,03 | -0,09% | 0,32% | - | US$56.072,66 | - |
| 4593 |  AssangeDAO JUSTICE | US$0,00006958 | -6,98% | -9,88% | - | US$55.961,38 | - |
| 4594 |  Open Meta City OMZ | US$0,03982 | 4,48% | -0,34% | - | US$55.287,27 | - |
| 4595 |  Green Bitcoin GBTC | US$0,07115 | 2,49% | -1,33% | - | US$55.807,34 | - |
| 4596 |  Bitcoin 2.0 BTC2.0 | US$0,02920 | 2,71% | -5,48% | - | US$55.211,40 | - |
| 4597 |  XRUN XRUN | US$0,02203 | -55,89% | -69,83% | - | US$55.408,29 | - |
| 4598 |  LEO LEO | US$0,0001624 | -39,63% | -41,12% | - | US$54.747,23 | - |
| 4599 |  SMILEY SMILEY | - | 3,07% | -3,60% | - | US$54.898,65 | - |
| 4600 |  ZEBU ZEBU | US$0,00004025 | 1,91% | -8,28% | - | US$55.305,00 | - |
Tabel di atas menampilkan halaman 92 dari total 195 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.