Data Historis Harga Kripto 06/06/2025
Daftar harga kripto yang direkam pada tanggal 06/06/2025, mencakup 9.717 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Marscoin MARS | US$0,07938 | -1,03% | -1,55% | - | US$57.505,18 | - |
| 4602 |  Decentralized ETF DETF | US$0,004476 | 0,01% | -5,91% | - | US$54.623,12 | - |
| 4603 |  EgonCoin EGON | US$0,0007345 | 1,15% | 5,55% | - | US$54.750,81 | - |
| 4604 |  VLaunch VPAD | US$0,004757 | -1,52% | -4,01% | - | US$54.518,25 | - |
| 4605 |  Web3Workx WRKX | US$0,006776 | -0,22% | -1,88% | - | US$54.052,70 | - |
| 4606 |  Frank FRANK | US$0,0001984 | 39,74% | -82,05% | - | US$53.888,53 | - |
| 4607 |  Egochain EGAX | US$0,02283 | 0,16% | 4,12% | - | US$53.562,79 | - |
| 4608 |  Frankencoin ZCHF | US$1,22 | 0,40% | 1,09% | - | - | - |
| 4609 |  dogwifhat (ETH) DOGWIFHAT | US$0,002944 | -2,14% | 3,94% | - | US$53.246,24 | - |
| 4610 |  INU INU | - | -14,00% | -3,87% | - | US$52.939,09 | - |
| 4611 |  Index Cooperative INDEX | US$1,15 | -4,58% | -7,69% | - | US$52.692,83 | - |
| 4612 |  Pineapple PAPPLE | US$0,004844 | 13,14% | 66,01% | - | US$48.993,91 | - |
| 4613 |  Aura AURA | US$0,2832 | 20,00% | 4,74% | - | US$51.692,57 | - |
| 4614 |  BOB BOB | US$0,4290 | 7,67% | -4,20% | - | US$51.853,94 | - |
| 4615 |  Beraborrow POLLEN | US$0,009927 | 20,13% | 32,97% | - | US$51.649,03 | - |
| 4616 |  BitcoinX BCX | US$0,0001581 | -3,11% | -2,90% | - | US$51.741,57 | - |
| 4617 |  AI Virtual Agents AIVIA | US$0,00005483 | 359,26% | -28,82% | - | US$51.397,90 | - |
| 4618 |  BTAF token BTAF | US$0,02887 | -0,71% | -3,29% | - | US$51.376,11 | - |
| 4619 |  tobi TOBI | US$0,0006698 | 14,81% | -1,35% | - | US$51.141,32 | - |
| 4620 |  Sirius SIRIUS | US$0,0003071 | -1,53% | -22,80% | - | US$51.366,51 | - |
| 4621 |  Medicle MDI | US$0,00002848 | -0,39% | -6,72% | - | US$51.021,54 | - |
| 4622 |  AI ROCKET by Virtuals ROCKET | US$0,003751 | 10,20% | -24,87% | - | US$51.158,09 | - |
| 4623 |  Balance AI BAI | US$0,1448 | -0,43% | -5,96% | - | US$50.854,86 | - |
| 4624 |  Crow Computer CROW | US$0,00001630 | 0,02% | -10,05% | - | US$50.395,83 | - |
| 4625 |  Memento DEXTF | US$0,1494 | -2,09% | 25,86% | - | US$48.782,66 | - |
| 4626 |  Iron Fish IRON | US$0,1118 | -1,09% | -5,77% | - | US$50.574,81 | - |
| 4627 |  QToken QTO | US$0,1087 | 0,11% | 0,24% | - | US$49.929,72 | - |
| 4628 |  ExchangeCoin EXCC | US$0,02241 | 1,07% | -1,57% | - | US$49.888,73 | - |
| 4629 |  Degen Capital by Virtuals DEGENC | US$0,002724 | 38,34% | 59,06% | - | US$49.597,52 | - |
| 4630 |  MimboGameGroup MGG | US$0,001176 | -2,77% | -1,80% | - | US$49.139,56 | - |
| 4631 |  MAGIKAL.ai MGKL | US$0,00000006000 | -0,07% | -6,30% | - | US$49.272,82 | - |
| 4632 |  bitFloki BFLOKI | US$0,0000002800 | -2,47% | -4,54% | - | US$48.812,07 | - |
| 4633 |  Asymmetry Finance ASF | US$1,55 | 7,18% | -14,78% | - | US$49.070,62 | - |
| 4634 |  CertaiK by Virtuals CERTAI | US$0,001797 | 43,52% | 89,42% | - | US$48.576,43 | - |
| 4635 |  EurocoinToken ECTE | US$0,08347 | 2,90% | 1,20% | - | US$47.532,87 | - |
| 4636 |  Storepay SPC | US$0,0001017 | -3,90% | -6,87% | - | US$48.825,59 | - |
| 4637 |  FibSWAP DEx FIBO | US$0,003673 | -6,87% | -3,62% | - | US$47.185,83 | - |
| 4638 |  Harambe on Solana HARAMBE | US$0,003114 | 3,38% | -5,95% | - | US$47.098,23 | - |
| 4639 |  Kekistan KEK | US$0,00001108 | 20,41% | 11,66% | - | US$46.289,70 | - |
| 4640 |  PRIVATEUM GLOBAL PRI | US$4,02 | -2,82% | -0,14% | - | US$46.748,25 | - |
| 4641 |  WAYGU CASH WAYGU | US$0,001035 | 3,35% | -64,51% | - | US$46.673,15 | - |
| 4642 |  Dignity Gold DIGAU | US$5,45 | -1,53% | 0,67% | - | US$46.575,05 | - |
| 4643 |  Ponder PNDR | US$0,008796 | -15,25% | -6,35% | - | US$46.547,65 | - |
| 4644 |  BLCK Coin BLCK | US$0,0002270 | 1,78% | 0,23% | - | US$45.794,22 | - |
| 4645 |  MusmeCoin MSM | US$0,003648 | -2,19% | -11,13% | - | US$45.845,17 | - |
| 4646 |  NuCoin NUC | US$0,02082 | 10,63% | 27,19% | - | US$45.018,46 | - |
| 4647 |  GBANK APY GBK | US$0,007926 | 0,59% | -32,12% | - | US$44.689,23 | - |
| 4648 |  Banksters Token BARS | US$0,0004513 | -1,95% | 0,26% | - | US$44.822,02 | - |
| 4649 |  StakeVault.Network SVN | US$0,006190 | 1,17% | -10,44% | - | US$45.460,26 | - |
| 4650 |  Velvet Unicorn by Virtuals VU | US$0,003859 | 35,80% | 57,35% | - | US$44.534,86 | - |
Tabel di atas menampilkan halaman 93 dari total 195 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.