Data Historis Harga Kripto 06/06/2025
Daftar harga kripto yang direkam pada tanggal 06/06/2025, mencakup 9.717 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Atoshi ATOS | US$0,05757 | 3,95% | 0,31% | - | US$24.982,22 | - |
| 4802 |  ADF ADF | US$1,80 | -5,28% | -21,69% | - | US$24.949,79 | - |
| 4803 |  WANKO•MANKO•RUNES WANKO | US$0,004353 | 62,14% | -32,27% | - | US$24.599,53 | - |
| 4804 |  Hebeto HBT | US$0,000001020 | 0,08% | -1,89% | - | US$24.778,77 | - |
| 4805 |  Guacamole GUAC | US$0,00000002000 | 1,43% | -14,14% | - | US$24.672,72 | - |
| 4806 |  Bitcoin Vault BTCV | US$0,6287 | -1,18% | 2,40% | - | US$24.708,73 | - |
| 4807 |  EvoSimGame ESIM | US$0,08079 | 4,74% | 2,88% | - | US$24.699,57 | - |
| 4808 |  Klever Finance KFI | US$0,4053 | 4,20% | 16,41% | - | US$24.333,38 | - |
| 4809 |  Bitcoin 2.0 BTC2 | US$0,005272 | -1,17% | -58,93% | - | US$24.284,08 | - |
| 4810 |  Okayeg OKAYEG | US$0,000006090 | 2,85% | -13,73% | - | US$24.251,36 | - |
| 4811 |  A7A5 A7A5 | US$0,01237 | -1,23% | -0,83% | - | US$24.168,67 | - |
| 4812 |  Save SAVE | US$0,2230 | -0,77% | -2,45% | - | US$24.056,99 | - |
| 4813 |  Copycat Finance COPYCAT | US$0,0002214 | -18,75% | -59,87% | - | US$23.972,91 | - |
| 4814 |  KALICHAIN KALIS | US$0,009358 | -3,32% | 2,14% | - | US$25.362,61 | - |
| 4815 |  Smart Energy Pay SEP | US$0,01235 | 14,56% | -26,26% | - | US$24.021,41 | - |
| 4816 |  RED RED | US$1.476,73 | -0,21% | -1,31% | - | US$23.694,55 | - |
| 4817 |  Lifeform Token LFT | US$0,01320 | 0,74% | -0,11% | - | US$23.872,55 | - |
| 4818 |  HDOKI OKI | US$0,001160 | 0,38% | 0,75% | - | US$23.935,31 | - |
| 4819 |  Thought THT | US$0,01601 | 6,65% | 82,98% | - | US$23.734,74 | - |
| 4820 |  GM Holding GM | US$0,000009970 | -9,43% | -7,76% | - | US$22.921,03 | - |
| 4821 |  Based Turbo TURBO | US$0,00001220 | 1,74% | -1,26% | - | US$24.154,32 | - |
| 4822 |  Mintify MINT | US$0,004370 | 7,21% | 50,13% | - | US$10.929,79 | - |
| 4823 |  Lootex LOOT | US$0,001460 | -0,05% | -17,90% | - | US$23.216,56 | - |
| 4824 |  Icel Idman Yurdu Token MIY | US$0,01493 | 4,45% | 15,33% | - | US$23.091,30 | - |
| 4825 |  Brian BRIAN | US$0,001343 | 11,66% | -7,88% | - | US$22.847,41 | - |
| 4826 |  Morpheus MOR | US$5,51 | 2,95% | 1,03% | - | US$22.577,25 | - |
| 4827 |  Beth BETH | US$0,0001195 | -17,11% | -6,01% | - | US$21.276,12 | - |
| 4828 |  Octopus Protocol OPS | US$0,0001991 | 12,45% | -62,45% | - | US$21.992,95 | - |
| 4829 |  Cyber Arena CAT | US$0,000006580 | -1,67% | -10,05% | - | US$22.255,44 | - |
| 4830 |  Source SOURCE | US$0,0002532 | -0,73% | -10,37% | - | US$22.207,15 | - |
| 4831 |  Wink WINK | US$0,001536 | 4,47% | -21,67% | - | US$22.364,20 | - |
| 4832 |  Dickbutt DICKBUTT | US$0,00001627 | -6,53% | -10,89% | - | US$22.048,53 | - |
| 4833 |  Aetherius Infinite Chain AIC | US$0,0000001600 | -8,40% | 1,87% | - | US$21.950,41 | - |
| 4834 |  Aquarius Loan ARS | US$0,00001031 | 13,25% | -41,34% | - | US$21.239,76 | - |
| 4835 |  Real Estate Metaverse REM | US$0,002599 | 0,14% | -0,36% | - | US$21.743,84 | - |
| 4836 |  Shisha Coin SHISHA | US$0,8566 | 0,25% | 1,32% | - | US$21.685,19 | - |
| 4837 |  HYTOPIA TOPIA | US$0,009350 | 4,19% | 11,54% | - | US$21.205,53 | - |
| 4838 |  XPi XPI | US$0,0002494 | 0,58% | -14,15% | - | US$20.877,06 | - |
| 4839 |  CRYN CRYN | US$1,13 | 2,93% | 0,44% | - | US$21.037,87 | - |
| 4840 |  WINR Protocol WINR | US$0,007596 | -2,08% | -7,54% | - | US$21.112,04 | - |
| 4841 |  Cloak Network CLOAK | US$0,003324 | 82,59% | 56,13% | - | US$20.601,28 | - |
| 4842 |  Miner Arena MINAR | US$0,02277 | 1,10% | -1,96% | - | US$20.747,37 | - |
| 4843 |  Naxion NXN | US$0,07516 | 0,16% | 1,41% | - | US$20.432,20 | - |
| 4844 |  Web3Shot W3S | US$0,01021 | -5,28% | 21,14% | - | US$20.528,65 | - |
| 4845 |  Spartacus SPA | US$12,84 | 15,97% | -25,93% | - | US$20.444,66 | - |
| 4846 |  Ex Sports EXS | US$0,003603 | -11,99% | -49,19% | - | US$20.236,27 | - |
| 4847 |  Day By Day DBD | US$0,001091 | 2,95% | 2,57% | - | US$20.174,15 | - |
| 4848 |  Rabbit RAB | US$0,002697 | -0,02% | 59,65% | - | US$20.238,90 | - |
| 4849 |  Farting Unicorn FU | US$0,00009455 | 41,59% | -5,38% | - | US$20.117,48 | - |
| 4850 |  Hatayspor Token HATAY | US$0,02941 | 2,11% | 3,59% | - | US$20.101,04 | - |
Tabel di atas menampilkan halaman 97 dari total 195 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.