Data Historis Harga Kripto 06/06/2025
Daftar harga kripto yang direkam pada tanggal 06/06/2025, mencakup 9.717 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  RecycleX RCX | US$0,02465 | -4,14% | -9,06% | - | US$19.921,90 | - |
| 4852 |  HALO COIN HALO | US$0,00001246 | 0,19% | 0,14% | - | US$19.988,54 | - |
| 4853 |  Rowan Coin RWN | US$0,001374 | 50,08% | 47,72% | - | US$20.010,09 | - |
| 4854 |  Duzce Token DUZCE | US$0,01371 | 1,99% | -2,18% | - | US$19.887,82 | - |
| 4855 |  4-CHAN 4CHAN | - | 7,05% | -16,30% | - | US$19.893,09 | - |
| 4856 |  Bird Dog BIRDDOG | US$0,000003790 | 16,51% | -10,09% | - | US$19.889,68 | - |
| 4857 |  STELSI STLS | US$0,07769 | 0,76% | -3,18% | - | US$19.910,58 | - |
| 4858 |  Chirper AI CHIRP | US$0,004231 | 3,60% | 3,14% | - | US$19.660,13 | - |
| 4859 |  Paintswap (BRUSH) BRUSH | US$0,01545 | 5,70% | 11,05% | - | US$19.792,41 | - |
| 4860 |  Pectra Giraffe GPECTRA | US$0,0000007600 | -13,70% | -21,31% | - | US$18.310,78 | - |
| 4861 |  717ai by Virtuals WIRE | US$0,0006179 | 27,03% | 47,66% | - | US$19.509,51 | - |
| 4862 |  Gulf Coin GULF | US$0,004184 | 0,74% | -0,44% | - | US$19.481,63 | - |
| 4863 |  C4E C4E | US$0,009413 | -0,07% | 6,66% | - | US$19.451,01 | - |
| 4864 |  HELPER COIN HLPR | US$0,2745 | 0,03% | -9,13% | - | US$19.721,06 | - |
| 4865 |  Changex CHANGE | US$0,002312 | -0,44% | -0,90% | - | US$19.076,66 | - |
| 4866 |  Sakaryaspor Token SKRY | US$0,04409 | 1,39% | 2,15% | - | US$18.948,54 | - |
| 4867 |  ScamFari token SCM | US$0,000005110 | 2,66% | -0,56% | - | US$18.909,46 | - |
| 4868 |  xSAUCE XSAUCE | US$0,04071 | 3,91% | -2,99% | - | US$18.906,76 | - |
| 4869 |  Great Bounty Dealer GBD | US$0,0003052 | 0,04% | 0,06% | - | US$18.893,48 | - |
| 4870 |  Airbloc ABL | US$0,0007744 | -12,58% | -23,84% | - | US$18.827,91 | - |
| 4871 |  NORMIE NORMIE | US$0,001552 | -8,77% | -21,40% | - | US$18.675,93 | - |
| 4872 |  Golden Magfi GMFI | US$0,0008206 | -0,09% | -0,19% | - | US$18.663,34 | - |
| 4873 |  CCA Coin CCA | US$0,0001701 | 0,04% | -4,97% | - | US$18.702,49 | - |
| 4874 |  ALF ALF | US$0,000001340 | 1,62% | 5,92% | - | US$18.617,43 | - |
| 4875 |  Colle AI COLLE | US$0,0004413 | -0,64% | -10,05% | - | US$18.461,62 | - |
| 4876 |  Starcoin STC | US$0,001134 | 23,08% | 44,37% | - | US$18.514,21 | - |
| 4877 |  ASSAI ASSAI | US$0,0003380 | 1,46% | -8,16% | - | US$18.509,73 | - |
| 4878 |  WE LOVE ASS ASS | US$0,002127 | 7,00% | 1,05% | - | US$18.497,09 | - |
| 4879 |  Andy (Base) ANDY | US$0,004473 | 6,00% | 4,44% | - | US$22.463,66 | - |
| 4880 |  Omira OMIRA | US$0,01939 | -0,82% | -3,99% | - | US$18.279,12 | - |
| 4881 |  Electric Cash ELCASH | US$0,06228 | -0,46% | -9,04% | - | US$18.217,90 | - |
| 4882 |  " " UNKOWN | US$0,007395 | 20,54% | 9,15% | - | US$18.178,07 | - |
| 4883 |  TFS Token TFS | US$0,003663 | -8,21% | -9,04% | - | US$18.064,32 | - |
| 4884 |  Tuzlaspor Token TUZLA | US$0,001182 | 0,14% | -0,09% | - | US$18.001,53 | - |
| 4885 |  BabyBUILDon BB | US$0,00002309 | -61,29% | 0,00% | - | US$17.835,07 | - |
| 4886 |  Centurion Invest CIX | US$0,003481 | -4,61% | -6,07% | - | US$18.584,06 | - |
| 4887 |  Lucidum Coin LUCIC | US$0,1793 | 3,70% | -2,04% | - | US$17.627,62 | - |
| 4888 |  Deer Seized by US Government BABY | US$0,0001224 | -1,92% | -42,81% | - | - | - |
| 4889 |  Miners.Club MBC | US$0,01096 | 2,39% | 2,93% | - | US$17.492,83 | - |
| 4890 |  OmegaX Health OMEGAX | US$0,001194 | 11,72% | 23,39% | - | US$17.511,02 | - |
| 4891 |  Pundi X PURSE PURSE | US$0,00005049 | -2,52% | -10,81% | - | US$17.481,46 | - |
| 4892 |  DISTRIBUTE DISTRIBUTE | US$0,0002853 | -12,13% | -38,30% | - | US$17.580,35 | - |
| 4893 |  NEWM NEWM | US$0,0006114 | 5,59% | -7,42% | - | US$17.261,88 | - |
| 4894 |  CMX Agent CMX | US$0,0003124 | 31,78% | 32,25% | - | US$17.234,38 | - |
| 4895 |  Bitcoin on Base BTCB | US$0,1755 | -0,77% | -10,22% | - | US$17.099,86 | - |
| 4896 |  LAIKA The Cosmodog LAIKA | US$0,000001980 | 2,99% | -4,10% | - | US$16.501,63 | - |
| 4897 |  nftxbt by Virtuals NFTXBT | US$0,001120 | 35,21% | 63,08% | - | US$16.894,61 | - |
| 4898 |  Paribu Net PRB | US$0,3203 | 1,71% | -2,16% | - | US$16.799,99 | - |
| 4899 |  Kermit KERMIT | US$0,000007750 | -23,20% | 330,48% | - | US$16.731,65 | - |
| 4900 |  EmiSwap ESW | US$0,001338 | 0,02% | 0,05% | - | US$16.644,16 | - |
Tabel di atas menampilkan halaman 98 dari total 195 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.