Data Historis Harga Kripto 06/06/2025
Daftar harga kripto yang direkam pada tanggal 06/06/2025, mencakup 9.717 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  EXIT Designer Token EXIT | US$2,62 | -0,02% | -0,23% | - | US$44.414,68 | - |
| 4652 |  Attarius Network ATRS | US$0,006295 | 3,75% | 37,31% | - | US$43.823,49 | - |
| 4653 |  JaeCoin JAE | US$0,00006420 | 0,67% | -53,83% | - | US$44.785,61 | - |
| 4654 |  Dragonz Land DRAGONZ | US$0,02012 | 6,90% | 12,90% | - | US$43.888,87 | - |
| 4655 |  Viral Inu VINU | US$0,00000002000 | 3,60% | 4,16% | - | US$44.016,39 | - |
| 4656 |  $GAME Token GAME | US$0,0002202 | -0,97% | -38,86% | - | US$43.753,13 | - |
| 4657 |  Neo Tokyo BYTES | US$3,14 | 6,89% | 6,38% | - | US$43.630,30 | - |
| 4658 |  Phuture PHTR | US$0,008069 | -0,04% | 11,50% | - | US$44.359,88 | - |
| 4659 |  Jeff World JEFF | US$0,002036 | -1,77% | -21,88% | - | US$43.532,84 | - |
| 4660 |  Sympson AI $SYMP | US$0,004725 | 23,23% | -2,51% | - | US$43.423,91 | - |
| 4661 |  Infinite Money Glitch IMG | US$0,004099 | 0,94% | -16,17% | - | US$44.317,64 | - |
| 4662 |  Icrypex token ICPX | US$1,31 | 0,60% | 2,17% | - | US$44.086,35 | - |
| 4663 |  Oceanland OLAND | US$0,00004080 | -9,48% | -58,25% | - | US$43.508,47 | - |
| 4664 |  Functionland FULA | US$0,003084 | 2,33% | -5,22% | - | US$43.329,73 | - |
| 4665 |  Pi INU PINU | US$0,0000003200 | -4,92% | -7,80% | - | US$44.202,24 | - |
| 4666 |  T23 T23 | - | -1,23% | -0,40% | - | US$42.829,53 | - |
| 4667 |  eMetals MTLS | US$0,03818 | 0,04% | -17,25% | - | US$42.920,60 | - |
| 4668 |  Rekt (rektarb.xyz) REKT | - | 24,86% | -33,80% | - | US$42.383,55 | - |
| 4669 |  Litentry LIT | US$0,5918 | 95,76% | 100,76% | - | US$41.182,60 | - |
| 4670 |  WLF PROJECT WLF | US$0,0009437 | 4,92% | -6,40% | - | US$42.307,61 | - |
| 4671 |  Onyx Arches OXA | US$0,003026 | -0,28% | -0,14% | - | US$42.434,89 | - |
| 4672 |  LC SHIB LC | US$0,002500 | -5,73% | -35,02% | - | US$42.269,55 | - |
| 4673 |  Canary CNR | US$0,0007766 | 2,27% | -14,19% | - | US$42.257,12 | - |
| 4674 |  SUGARVERSE CNDY | US$0,001003 | -4,33% | -1,28% | - | US$41.716,82 | - |
| 4675 |  BANNED BANNED | US$0,0007979 | 16,98% | -49,96% | - | US$50.259,13 | - |
| 4676 |  M3M3 M3M3 | US$0,002736 | 0,49% | -8,28% | - | US$41.452,50 | - |
| 4677 |  TeddyOnHeels TOH | US$0,00009407 | 0,35% | -11,19% | - | US$41.553,45 | - |
| 4678 |  Axiome AXM | US$0,02841 | 7,96% | -6,61% | - | US$41.717,94 | - |
| 4679 |  MuziKoin MZK | US$0,002257 | -1,30% | 0,78% | - | US$40.925,98 | - |
| 4680 |  Hello Puppy BOB | US$0,000006040 | 0,44% | 1,60% | - | US$41.112,50 | - |
| 4681 |  Elumia Crowns ELU | US$0,0001965 | -0,64% | -47,66% | - | US$40.331,90 | - |
| 4682 |  AID AID | US$0,3745 | -20,31% | -26,26% | - | US$40.747,97 | - |
| 4683 |  Hachi On Base HACHI | US$0,0001057 | 11,36% | 2,19% | - | US$40.813,99 | - |
| 4684 |  Advanced Project AUC | US$0,0003287 | -11,72% | -30,30% | - | US$40.605,24 | - |
| 4685 |  Bitcoin File BIFI | US$0,0002238 | 0,06% | 14,03% | - | US$41.373,36 | - |
| 4686 |  NodeAI NAIT | US$0,1201 | 1,21% | 0,00% | - | US$41.050,23 | - |
| 4687 |  Bitcoin Cats 1CAT | US$0,0002604 | 0,61% | -1,39% | - | US$41.489,84 | - |
| 4688 |  ZChains ZCD | US$0,01277 | 0,47% | 0,41% | - | US$40.389,62 | - |
| 4689 |  THORSwap THOR | US$0,06946 | 8,78% | -5,88% | - | US$41.945,72 | - |
| 4690 |  Shroomy Project SHROOMY | US$0,001295 | 1,61% | 0,00% | - | US$40.009,32 | - |
| 4691 |  Coral Protocol CORAL | US$0,001583 | 8,08% | 11,09% | - | US$39.806,66 | - |
| 4692 |  Qitmeer Network MEER | US$0,003386 | -6,56% | -20,63% | - | US$40.978,28 | - |
| 4693 |  XPX XPX | US$0,00001231 | -6,25% | 25,77% | - | US$39.706,01 | - |
| 4694 |  Moonsama SAMA | US$0,002499 | -12,19% | -25,28% | - | US$39.428,76 | - |
| 4695 |  Gamer Arena GAU | US$0,002252 | 0,97% | -13,50% | - | US$37.544,29 | - |
| 4696 |  Network3 N3 | US$0,0002333 | 1,34% | -46,44% | - | US$39.224,64 | - |
| 4697 |  Nodewaves NWS | US$0,001732 | 5,10% | -15,90% | - | US$38.855,06 | - |
| 4698 |  Pixie PIX | US$0,00003442 | -5,18% | -2,92% | - | US$38.981,45 | - |
| 4699 |  Do Your Own Research DYOR | US$0,001262 | 6,34% | -6,63% | - | US$38.336,07 | - |
| 4700 |  GIOVE GIOVE | US$1,02 | -1,76% | 12,67% | - | US$38.724,37 | - |
Tabel di atas menampilkan halaman 94 dari total 195 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.