Data Historis Harga Kripto 06/06/2025
Daftar harga kripto yang direkam pada tanggal 06/06/2025, mencakup 9.717 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Mindscraft MINDS | US$0,001496 | -9,00% | -16,00% | - | US$31.506,98 | - |
| 4752 |  Cats N Cars CNC | US$0,0009474 | 4,02% | -37,18% | - | US$31.564,70 | - |
| 4753 |  CorgiAI CORGIAI | US$0,0001549 | -0,74% | -14,10% | - | US$31.502,88 | - |
| 4754 |  Hachiko HACHI | US$0,00006765 | -0,88% | -37,21% | - | US$30.217,71 | - |
| 4755 |  Patlu PATLU | US$0,0001457 | 19,28% | 131,99% | - | US$30.718,08 | - |
| 4756 |  Antalyaspor Token AKREP | US$0,07365 | 4,03% | 25,79% | - | US$31.075,00 | - |
| 4757 |  Decentralized Music Chain DMCC | US$0,01992 | -0,48% | 26,82% | - | US$31.008,55 | - |
| 4758 |  Seraph by Virtuals SERAPH | US$0,001077 | 30,60% | 13,96% | - | US$29.990,65 | - |
| 4759 |  X Money XMONEY | US$0,09111 | 3,20% | 9,15% | - | US$30.562,98 | - |
| 4760 |  Pitch Lucy AI LUCYAI | US$0,0005525 | 2,21% | -32,15% | - | US$31.111,61 | - |
| 4761 |  JennyCo JCO | US$0,004541 | -5,75% | -11,78% | - | US$29.343,70 | - |
| 4762 |  Orby Network (USC) USC | US$0,9995 | -0,74% | -0,39% | - | US$19.849,95 | - |
| 4763 |  FAUNUS FNS | US$0,003973 | 1,30% | 2,80% | - | US$30.207,71 | - |
| 4764 |  CREPE CREPE | US$0,0000004100 | 17,54% | 16,52% | - | US$30.336,73 | - |
| 4765 |  Sunny Aggregator SUNNY | US$0,000008670 | -1,72% | -39,76% | - | US$30.220,97 | - |
| 4766 |  Qlindo QLINDO | US$0,0008871 | 7,22% | 4,63% | - | US$30.028,97 | - |
| 4767 |  Sovryn Dollar DLLR | US$0,9935 | 1,82% | -0,47% | - | US$31.810,33 | - |
| 4768 |  MicroVisionChain SPACE | US$0,2064 | 3,09% | -11,08% | - | US$29.738,80 | - |
| 4769 |  Agro Global AGRO | US$0,0002926 | 4,38% | -4,54% | - | US$29.618,89 | - |
| 4770 |  DucatusX DUCX | US$0,008126 | 0,41% | -0,03% | - | US$29.520,11 | - |
| 4771 |  Ansem's Cat HOBBES | US$0,0001909 | 60,00% | -1,58% | - | US$29.514,26 | - |
| 4772 |  Orbital7 ORBI | US$0,00005010 | -28,38% | -40,98% | - | US$29.205,85 | - |
| 4773 |  HBARX HBARX | US$0,2192 | 2,88% | -1,27% | - | US$28.817,21 | - |
| 4774 |  pepeinatux $INA | US$0,003995 | 2,75% | -12,38% | - | US$28.989,99 | - |
| 4775 |  Sanko GameCorp DMT | US$5,42 | 0,12% | -11,39% | - | US$28.692,82 | - |
| 4776 |  Kamala Horris KAMA | US$0,00008737 | -16,78% | 13,03% | - | US$28.656,98 | - |
| 4777 |  Ryo Currency RYO | US$0,002319 | -0,41% | -4,87% | - | US$27.904,03 | - |
| 4778 |  XRP ARMY ARMY | US$0,01937 | 7,05% | -17,01% | - | US$28.212,55 | - |
| 4779 |  Argocoin AGC | US$0,07616 | 9,88% | -3,70% | - | US$28.657,31 | - |
| 4780 |  EquityPay EQPAY | US$0,06287 | 7,92% | -1,22% | - | US$27.907,11 | - |
| 4781 |  Idexo Token IDO | US$0,01981 | -0,02% | 0,05% | - | US$28.229,09 | - |
| 4782 |  DOLA Borrowing Right DBR | US$0,07785 | 0,03% | -3,73% | - | US$28.138,11 | - |
| 4783 |  DeMCP DMCP | US$0,001115 | 0,23% | -23,08% | - | US$27.696,25 | - |
| 4784 |  Datamall Coin DMC | US$0,001181 | -1,48% | -57,42% | - | US$28.068,90 | - |
| 4785 |  Diyarbekirspor Token DIYAR | US$0,01894 | 1,39% | 1,31% | - | US$27.569,53 | - |
| 4786 |  SLOTH S | US$0,00006471 | -14,14% | -39,09% | - | US$27.560,04 | - |
| 4787 |  Minto BTCMT | US$0,7833 | 0,11% | -2,08% | - | US$26.957,02 | - |
| 4788 |  GoSleep ZZZ | US$0,0005083 | -38,26% | -61,52% | - | US$26.870,54 | - |
| 4789 |  Monsoon Finance MCASH | US$0,0001101 | 66,45% | -10,23% | - | US$27.251,33 | - |
| 4790 |  Edelcoin EDLC | US$3,70 | 2,26% | 11,41% | - | US$27.230,70 | - |
| 4791 |  SpacePi (ETH) SPACEPI | - | -14,76% | -30,16% | - | US$27.111,68 | - |
| 4792 |  Fame AI FMC | US$0,0005293 | 1,37% | -10,73% | - | US$27.016,16 | - |
| 4793 |  LYNK LYNK | US$0,004196 | 3,43% | -0,24% | - | US$26.979,57 | - |
| 4794 |  AIWS AIWS | US$0,004143 | 3,49% | -14,07% | - | US$26.263,97 | - |
| 4795 |  Snake of Solana HISS | US$0,0000007300 | -26,74% | 29,98% | - | US$26.479,10 | - |
| 4796 |  ARCS ARX | US$0,0003880 | 20,27% | 11,83% | - | US$26.178,53 | - |
| 4797 |  Zeus (zeuspepesdog.vip) ZEUS | US$0,03604 | -20,46% | -50,76% | - | US$25.919,38 | - |
| 4798 |  GenomesDao GENOME | US$0,004851 | -3,28% | -14,76% | - | US$25.729,01 | - |
| 4799 |  Warrior Coin WAR | US$0,00001259 | -5,63% | -12,82% | - | US$25.148,44 | - |
| 4800 |  TOMCoin TOM | US$0,0002752 | -1,45% | 0,06% | - | US$25.289,63 | - |
Tabel di atas menampilkan halaman 96 dari total 195 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.