Data Historis Harga Kripto 06/06/2025
Daftar harga kripto yang direkam pada tanggal 06/06/2025, mencakup 9.717 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Glades GLDS | US$0,0006726 | 2,65% | -37,25% | - | US$13.045,39 | - |
| 4952 |  TITAN TIT | US$1,00 | -0,13% | -0,14% | - | US$12.988,93 | - |
| 4953 |  Glo Dollar USDGLO | US$1,00 | -0,09% | -0,02% | - | US$12.997,68 | - |
| 4954 |  1000x by Virtuals 1000X | US$0,002286 | 16,16% | -7,54% | - | US$12.903,21 | - |
| 4955 |  Neoxa NEOX | US$0,0002100 | 1,62% | -9,87% | - | US$12.829,30 | - |
| 4956 |  Klayr KLY | US$0,007057 | -10,40% | -23,39% | - | US$12.873,22 | - |
| 4957 |  PayNet Coin PAYN | US$0,8996 | -0,09% | 4,11% | - | US$12.820,01 | - |
| 4958 |  YouCoin UCON | US$15,87 | 1,25% | -2,40% | - | US$12.684,63 | - |
| 4959 |  GENIUS AI GNUS | US$1,88 | 0,17% | -13,11% | - | US$12.654,97 | - |
| 4960 |  Matt Furie's Mellow Man MELLOW | US$0,01504 | 2,64% | -20,64% | - | US$12.480,63 | - |
| 4961 |  Nexum NEXM | US$0,004459 | 1,99% | -5,38% | - | US$12.412,77 | - |
| 4962 |  ZONE ZONE | US$0,0006167 | 102,10% | 22,18% | - | US$12.827,77 | - |
| 4963 |  Vancelian AKTIO | US$0,1814 | 2,51% | 5,04% | - | US$12.387,59 | - |
| 4964 |  ORCA ORCAI | US$0,001049 | 3,24% | -66,11% | - | - | - |
| 4965 |  Lifinity LFNTY | US$1,00 | -1,21% | -12,67% | - | US$12.261,40 | - |
| 4966 |  Pett.AI AIP | US$0,003661 | 14,35% | 22,95% | - | US$12.369,88 | - |
| 4967 |  Globiance Exchange Token GBEX | - | 0,27% | 9,49% | - | US$12.137,45 | - |
| 4968 |  SPURDO SPURDO | US$0,0002608 | -6,96% | -21,83% | - | US$12.045,38 | - |
| 4969 |  AndyBlast ANDY | US$0,003630 | -0,89% | 16,73% | - | US$4.913,20 | - |
| 4970 |  BankSocial BSL | US$0,0005425 | 3,52% | 10,48% | - | US$11.888,84 | - |
| 4971 |  Liberland Dollar LLD | US$1,89 | 2,60% | -5,38% | - | US$11.967,81 | - |
| 4972 |  STAMP STAMP | US$0,01036 | 9,26% | -9,01% | - | US$13.129,27 | - |
| 4973 |  Davos.xyz USD DUSD | US$1,00 | 0,02% | 0,10% | - | US$11.871,51 | - |
| 4974 |  Jackal Protocol JKL | US$0,05209 | 0,41% | -9,48% | - | US$11.825,40 | - |
| 4975 |  BIGHAIR BGA | US$0,002614 | -0,97% | -41,98% | - | US$12.247,27 | - |
| 4976 |  MEGAHERO MEGAHERO | US$0,003703 | -17,79% | -83,17% | - | US$11.786,10 | - |
| 4977 |  Cerebrum DAO NEURON | US$0,0001211 | 2,13% | -1,78% | - | US$11.754,25 | - |
| 4978 |  NexDAX Chain NT | US$0,004463 | -3,95% | 0,19% | - | US$11.415,98 | - |
| 4979 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$11.567,24 | - |
| 4980 |  DORA AI by Virtuals DORA | US$0,0009026 | 2,42% | -7,92% | - | US$11.701,26 | - |
| 4981 |  Cronos ID CROID | US$0,03143 | -2,57% | -8,40% | - | US$11.661,52 | - |
| 4982 |  Multi Universe Central MUC | US$0,0005943 | -8,96% | -30,17% | - | US$11.969,74 | - |
| 4983 |  Elephant Money (TRUNK) TRUNK | US$0,05079 | -0,13% | -1,21% | - | US$11.600,20 | - |
| 4984 |  Kayserispor Token KYSR | US$0,07110 | -6,53% | 36,89% | - | US$11.522,78 | - |
| 4985 |  SPONGE SPONGE | US$0,000004910 | 1,12% | 5,74% | - | US$11.491,01 | - |
| 4986 |  Winerz WNZ | US$0,00001066 | 16,93% | -59,00% | - | US$11.439,14 | - |
| 4987 |  MetaDAO META | US$771,95 | 3,05% | 3,57% | - | US$11.258,11 | - |
| 4988 |  Balanced BALN | US$0,09279 | 11,46% | 25,58% | - | US$11.553,91 | - |
| 4989 |  Mazze MAZZE | US$0,0009058 | -0,55% | -0,01% | - | US$11.172,18 | - |
| 4990 |  NAGA NGC | US$0,01378 | -10,49% | -12,66% | - | US$10.703,67 | - |
| 4991 |  Ramestta RAMA | US$0,04504 | 0,02% | -2,12% | - | US$10.992,61 | - |
| 4992 |  DEV AI DEVAI | US$0,0007515 | 1,15% | -5,98% | - | US$10.793,15 | - |
| 4993 |  Ozone Metaverse OZONE | US$0,0002124 | -6,93% | -0,80% | - | US$10.960,52 | - |
| 4994 |  BTFD COIN BTFD | US$0,000008060 | 2,64% | -50,98% | - | US$10.992,08 | - |
| 4995 |  SINSO SINSO | US$0,003423 | -4,45% | -4,42% | - | US$10.899,46 | - |
| 4996 |  Black Dragon BLACKDRAGON | US$0,00000001000 | 2,10% | -30,43% | - | US$10.874,11 | - |
| 4997 |  Bretter Brett BRETT | US$0,000002100 | 7,82% | -12,12% | - | US$10.780,46 | - |
| 4998 |  Unseen UNCN | US$0,4274 | -0,40% | -0,12% | - | US$10.744,58 | - |
| 4999 |  Temtum TEM | US$0,07641 | 28,67% | -10,78% | - | US$10.624,71 | - |
| 5000 |  Spintria SP | US$0,009344 | 1,69% | 8,47% | - | US$10.634,18 | - |
Tabel di atas menampilkan halaman 100 dari total 195 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.