Data Historis Harga Kripto 06/06/2025
Daftar harga kripto yang direkam pada tanggal 06/06/2025, mencakup 9.717 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Xahau XAH | US$0,04948 | 5,49% | -0,64% | - | US$7.239,08 | - |
| 5102 |  Bamboo on Base BAMBOO | US$0,004494 | 0,74% | -1,79% | - | US$7.117,17 | - |
| 5103 |  Extra Finance EXTRA | US$0,02220 | 2,47% | -1,09% | - | US$6.867,71 | - |
| 5104 |  HUA HUA HUAHUA | US$0,0002046 | 15,50% | 22,25% | - | US$6.852,92 | - |
| 5105 |  MPRO Lab MPRO | US$0,0005339 | 4,48% | 1,21% | - | US$6.910,97 | - |
| 5106 |  YieldBricks YBR | US$0,002492 | 7,49% | 26,75% | - | US$6.855,05 | - |
| 5107 |  Outlanders LAND | US$0,001216 | 0,74% | -14,40% | - | US$6.809,62 | - |
| 5108 |  CFX Quantum CFXQ | US$0,001712 | 0,05% | -1,16% | - | US$6.684,54 | - |
| 5109 |  PEPE DNA PEPEDNA | - | -52,44% | 36,95% | - | US$6.620,47 | - |
| 5110 |  Arbius AIUS | US$13,32 | 0,46% | 4,29% | - | US$6.477,92 | - |
| 5111 |  What in Tarnation? WIT | US$0,0003466 | 2,23% | -3,21% | - | US$6.589,60 | - |
| 5112 |  Bikerush BRT | US$0,000002500 | -16,68% | -58,43% | - | US$6.586,44 | - |
| 5113 |  Blocksport BSPT | US$0,00007140 | -2,26% | -2,73% | - | US$6.532,22 | - |
| 5114 |  NMKR NMKR | US$0,0004721 | -4,49% | -11,76% | - | US$6.546,98 | - |
| 5115 |  Billy Bets BILLY | US$0,002466 | 7,51% | -23,09% | - | US$6.508,86 | - |
| 5116 |  KIZUNA KIZUNA | - | 9,59% | 10,83% | - | US$6.483,59 | - |
| 5117 |  RUN TOGETHER RUN | US$0,0003521 | 2,57% | -8,86% | - | US$6.456,07 | - |
| 5118 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,001391 | 2,95% | -15,90% | - | US$6.556,32 | - |
| 5119 |  Jewelry Token JEWELRY | US$13,18 | 4,16% | 4,30% | - | US$6.393,01 | - |
| 5120 |  Japan Open Chain JOC | US$0,1200 | -0,65% | -4,03% | - | US$6.321,22 | - |
| 5121 |  Billards Hub 8BALL | US$0,03211 | 0,15% | -1,27% | - | US$6.286,45 | - |
| 5122 |  Sidelined? SIDELINED | US$0,004323 | -2,86% | -16,56% | - | US$6.258,92 | - |
| 5123 |  Flight Coin FLIGHT | US$0,000002320 | -2,54% | -1,44% | - | US$5.868,25 | - |
| 5124 |  LFIT LFIT | US$0,7430 | -0,03% | 0,98% | - | US$6.211,58 | - |
| 5125 |  42DAO FTD | US$0,1455 | -10,94% | -31,02% | - | US$6.252,62 | - |
| 5126 |  Cajutel CAJ | US$0,05187 | 65,57% | 38,78% | - | US$6.183,79 | - |
| 5127 |  Fistbump FIST | US$0,1074 | -1,88% | 26,56% | - | US$5.693,65 | - |
| 5128 |  Win WIN | US$0,0002259 | 49,19% | 8,68% | - | US$6.071,76 | - |
| 5129 |  AASToken AAST | US$0,009891 | -5,90% | -11,19% | - | US$6.084,10 | - |
| 5130 |  HOLD EARN | US$0,002475 | -19,77% | -35,28% | - | US$4.780,26 | - |
| 5131 |  Kephi Gallery KPHI | US$0,0004664 | 29,06% | 29,16% | - | US$5.974,68 | - |
| 5132 |  Kogin by Virtuals KOGIN | US$0,0001269 | 7,77% | -6,13% | - | US$5.964,91 | - |
| 5133 |  Stargaze STARS | US$0,001189 | 1,64% | 1,71% | - | US$8.075,85 | - |
| 5134 |  Pakcoin PAK | US$0,006750 | 0,80% | 0,70% | - | US$5.896,86 | - |
| 5135 |  HNC COIN HNC | US$0,01110 | 2,69% | 0,32% | - | US$5.895,90 | - |
| 5136 |  Bankcoin BANK | US$0,00002022 | 4,58% | -0,58% | - | US$5.730,17 | - |
| 5137 |  DAC Platform MEN | US$0,008130 | -1,57% | -8,51% | - | US$5.858,19 | - |
| 5138 |  FireBotToken FBX | US$0,3633 | 2,21% | -0,90% | - | US$5.838,61 | - |
| 5139 |  DRIP DRIP | US$0,007259 | 11,87% | -10,89% | - | US$5.757,98 | - |
| 5140 |  Sancho SANCHO | US$0,004149 | -1,50% | -28,42% | - | US$5.725,74 | - |
| 5141 |  Oil Meta Games OMG | US$4,06 | 3,77% | 4,04% | - | US$5.681,68 | - |
| 5142 |  Flayer FLAY | US$0,01849 | 4,40% | 13,95% | - | US$5.627,30 | - |
| 5143 |  Flourishing AI AI | US$0,02449 | 16,17% | 10,74% | - | US$5.576,98 | - |
| 5144 |  Crypto Journey DADDY | US$0,06975 | -21,89% | -52,33% | - | US$5.513,61 | - |
| 5145 |  Governance OHM GOHM | US$5.157,07 | 1,40% | -2,18% | - | US$5.718,29 | - |
| 5146 |  GEORGE GEORGE | US$0,0001820 | 12,25% | 0,00% | - | - | - |
| 5147 |  Agent YP by Virtuals AIYP | US$0,001376 | 14,10% | 5,83% | - | US$5.501,71 | - |
| 5148 |  Yamfore CBLP | US$0,001351 | -35,18% | -31,85% | - | - | - |
| 5149 |  Robin ROBIN | US$0,000002250 | 4,23% | 5,21% | - | US$5.409,39 | - |
| 5150 |  Chinese Doge Wow $CHIDO | US$0,001261 | 4,17% | -18,15% | - | US$5.381,90 | - |
Tabel di atas menampilkan halaman 103 dari total 195 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.