Data Historis Harga Kripto 06/06/2025
Daftar harga kripto yang direkam pada tanggal 06/06/2025, mencakup 9.717 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  ROVR Network ROVR | US$0,009061 | 0,99% | 0,31% | - | US$3.501,75 | - |
| 5252 |  Adana Demirspor Token DEMIR | US$0,05019 | -9,65% | 13,79% | - | US$3.496,56 | - |
| 5253 |  BaseSwap BSWAP | US$0,1050 | 2,81% | -11,88% | - | US$3.490,91 | - |
| 5254 |  GTAVI GTAVI | - | -4,09% | -6,38% | - | US$3.469,36 | - |
| 5255 |  Proteo DeFi PROTEO | US$0,02473 | 2,13% | 1,45% | - | US$3.462,31 | - |
| 5256 |  Frencoin FREN | US$0,01327 | -1,59% | -7,74% | - | US$3.457,60 | - |
| 5257 |  Kryptokrona XKR | US$0,001476 | 11,76% | 5,01% | - | US$3.454,60 | - |
| 5258 |  BiorBank BYB | US$0,0002849 | -6,18% | -52,35% | - | US$3.443,88 | - |
| 5259 |  Alvey Chain ALV | US$0,003102 | -3,11% | -18,80% | - | US$3.438,86 | - |
| 5260 |  Wibx WBX | US$0,0001992 | -6,37% | -8,00% | - | US$3.846,55 | - |
| 5261 |  Resistance Girl REGI | US$0,0006159 | -6,26% | -14,08% | - | US$3.390,66 | - |
| 5262 |  Gaga (Pepe) GAGA | - | 12,00% | 10,16% | - | US$3.392,75 | - |
| 5263 |  Hydration HDX | US$0,01062 | -6,58% | -10,94% | - | US$3.387,54 | - |
| 5264 |  Merchant Moe MOE | US$0,02458 | 2,45% | -2,23% | - | US$3.377,13 | - |
| 5265 |  Brilliantcrypto BRIL | US$0,02640 | -1,10% | -0,95% | - | US$3.381,81 | - |
| 5266 |  Balance Coin BLC | US$0,9942 | -0,80% | -0,81% | - | US$3.367,55 | - |
| 5267 |  Altair AIR | US$0,006622 | 0,54% | -1,92% | - | US$3.264,29 | - |
| 5268 |  Rubidium RBD | US$0,02067 | 1,31% | -8,09% | - | US$3.329,58 | - |
| 5269 |  Pulsechain PLS | US$0,00003230 | 6,15% | -15,90% | - | US$4.660,91 | - |
| 5270 |  DeFinity DEFX | US$0,03766 | 4,31% | -20,92% | - | US$3.198,94 | - |
| 5271 |  Balıkesirspor Token BLKS | US$0,04373 | 0,76% | -9,55% | - | US$3.173,61 | - |
| 5272 |  Brett (SOL) BRETT | US$0,0004443 | -10,91% | -4,55% | - | US$3.158,17 | - |
| 5273 |  Dog Wif Nunchucks NINJA | US$0,002197 | 5,16% | -15,37% | - | US$3.157,78 | - |
| 5274 |  Paper Plane PLANE | US$0,002034 | -17,39% | -28,74% | - | US$2.927,42 | - |
| 5275 |  Ripples RPLS | US$0,003444 | 5,89% | 29,17% | - | US$3.118,82 | - |
| 5276 |  DogWifNoHat NOHAT | US$0,0001318 | 2,34% | 15,37% | - | US$3.119,11 | - |
| 5277 |  Deep AI DEEP | US$0,00006290 | -10,30% | -22,55% | - | US$3.107,68 | - |
| 5278 |  PotCoin POT | US$0,003958 | 1,51% | 27,00% | - | US$3.094,70 | - |
| 5279 |  Colon COLON | US$0,0001057 | -5,02% | -20,88% | - | US$3.073,78 | - |
| 5280 |  MISATO MISATO | US$0,0008474 | 9,15% | -3,82% | - | US$3.056,07 | - |
| 5281 |  Puff PUFF | US$0,001501 | 7,76% | 27,78% | - | US$3.023,29 | - |
| 5282 |  Evrmore EVR | US$0,0001211 | 5,10% | -12,46% | - | US$3.074,47 | - |
| 5283 |  bullish BULLISH | US$0,00002232 | -1,27% | 22,98% | - | - | - |
| 5284 |  Department Of Government Efficiency D.O.G.E | US$0,0000009100 | 3,62% | -3,43% | - | US$2.981,77 | - |
| 5285 |  Prospective PROS | US$0,03359 | -0,76% | 0,06% | - | US$2.608,11 | - |
| 5286 |  Bounty Temple TYT | US$0,003278 | -6,28% | -8,59% | - | US$2.928,78 | - |
| 5287 |  Erzurumspor Token ERZ | US$0,03649 | -1,90% | 0,25% | - | US$2.925,90 | - |
| 5288 |  Cora CORA | US$0,0001632 | -0,44% | 7,96% | - | US$2.926,56 | - |
| 5289 |  Factor FCTR | US$0,05563 | 0,30% | -1,40% | - | US$5.807,74 | - |
| 5290 |  IceCream AI ICECREAM | US$0,01382 | 2,46% | -7,42% | - | US$2.843,74 | - |
| 5291 |  Alongside Crypto Market Index AMKT | US$287,92 | 3,25% | -1,24% | - | US$2.880,55 | - |
| 5292 |  Alpha Fi ALPHA | US$1,47 | 11,06% | -2,00% | - | US$2.970,54 | - |
| 5293 |  WATER $WATER | US$0,000009990 | 2,70% | -10,80% | - | US$2.868,90 | - |
| 5294 |  Nailong NAILONG | US$0,00006640 | -8,00% | 30,08% | - | - | - |
| 5295 |  Mendi Finance MENDI | US$0,01514 | -5,37% | -22,80% | - | US$2.850,35 | - |
| 5296 |  Stryke SYK | US$0,03335 | -0,54% | -6,90% | - | US$2.836,91 | - |
| 5297 |  Pollen PLN | US$0,0009897 | -0,02% | 0,05% | - | US$2.819,73 | - |
| 5298 |  Friends With Benefits Pro FWB | US$0,7625 | -18,16% | 1,72% | - | - | - |
| 5299 |  GM Everyday GM | US$0,00003373 | 7,20% | -1,61% | - | US$2.843,42 | - |
| 5300 |  Suinami NAMI | US$0,00001325 | -49,92% | -21,01% | - | - | - |
Tabel di atas menampilkan halaman 106 dari total 195 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.