Data Historis Harga Kripto 06/06/2025
Daftar harga kripto yang direkam pada tanggal 06/06/2025, mencakup 9.717 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  OpenSwap Optimism Token OPENX | US$0,02224 | 1,73% | -2,56% | - | US$1.397,68 | - |
| 5452 |  TSLA6900 TSLA | US$0,00000009000 | -17,25% | -28,40% | - | US$1.321,35 | - |
| 5453 |  HODL HODL | US$0,0006302 | -4,26% | 28,83% | - | US$1.307,08 | - |
| 5454 |  Altbase ALTB | US$0,00006691 | 15,44% | 2,48% | - | US$1.280,93 | - |
| 5455 |  Spiderswap SPDR | US$0,005310 | 1,71% | -11,22% | - | US$1.270,17 | - |
| 5456 |  Fronk FRONK | US$0,00000001000 | 6,72% | 5,83% | - | US$1.280,70 | - |
| 5457 |  CFB CFB | US$0,000004840 | 17,91% | -14,67% | - | US$1.266,04 | - |
| 5458 |  Biceps BICS | US$0,0000003200 | -2,96% | 5,41% | - | US$1.265,63 | - |
| 5459 |  GOLCOIN GOLC | US$0,004304 | 43,25% | 24,57% | - | US$1.265,13 | - |
| 5460 |  Tesla AI TESLAI | - | 17,65% | 15,16% | - | US$1.261,92 | - |
| 5461 |  KongSwap KONG | US$0,01928 | 2,58% | -9,84% | - | US$1.251,86 | - |
| 5462 |  Greever GVL | US$0,01013 | -0,99% | 43,44% | - | US$1.084,33 | - |
| 5463 |  Yield Yak YAK | US$230,67 | 4,25% | -14,45% | - | US$1.219,59 | - |
| 5464 |  Capricorn CAPRICORN | US$0,0004572 | 5,27% | -27,06% | - | US$1.213,14 | - |
| 5465 |  LOAFCAT LOAFCAT | US$0,000009570 | 4,17% | -17,03% | - | US$1.203,79 | - |
| 5466 |  CashBackPro CBP | US$0,01876 | -4,03% | -12,80% | - | US$1.195,85 | - |
| 5467 |  Solana ID SOLID | US$0,002301 | -0,11% | -10,68% | - | US$1.185,56 | - |
| 5468 |  Moola Celo EUR mCEUR | US$1,13 | -0,88% | 0,19% | - | US$1.180,79 | - |
| 5469 |  BitMinerX BMX | US$0,006200 | 0,43% | -9,29% | - | US$1.163,54 | - |
| 5470 |  DOLR AI DOLR | US$0,008500 | 2,58% | -5,58% | - | US$1.159,42 | - |
| 5471 |  Mars Protocol MARS | US$0,01553 | 10,05% | 25,52% | - | US$1.157,76 | - |
| 5472 |  Earthlings.land STEAM | US$0,007445 | 2,81% | -3,13% | - | US$1.135,16 | - |
| 5473 |  AIA Chain AIA | US$0,001398 | 0,28% | 2,14% | - | US$1.133,87 | - |
| 5474 |  Jason Derulo JASON | US$0,00008324 | -4,24% | -10,37% | - | US$1.131,12 | - |
| 5475 |  Minidoge (mini-doge.com) MINIDOGE | US$0,0001422 | -6,47% | 5,42% | - | US$871,38 | - |
| 5476 |  Attention ATTN | US$0,01469 | 6,49% | 0,00% | - | US$1.120,03 | - |
| 5477 |  Mithila Coin MLC | US$0,1911 | -0,43% | 0,06% | - | US$1.115,39 | - |
| 5478 |  VolatilityX VOLTX | US$0,0003951 | 12,88% | -15,40% | - | US$1.109,28 | - |
| 5479 |  Covalent CQT | US$0,002943 | -0,69% | -2,20% | - | US$1.134,74 | - |
| 5480 |  GenieCoin GNC | US$0,02536 | 13,75% | -13,30% | - | US$1.128,38 | - |
| 5481 |  Metavisa Protocol MESA | US$0,000002000 | 17,46% | -55,53% | - | US$1.113,18 | - |
| 5482 |  Omni OMNI | US$2,79 | 59,70% | 62,70% | - | US$1.088,12 | - |
| 5483 |  Just a chill guy (Ethereum) CHILLGUY | US$0,0003455 | -10,75% | -16,18% | - | US$1.084,79 | - |
| 5484 |  ASTERION ASTER | US$0,01062 | 3,02% | -14,72% | - | US$1.082,63 | - |
| 5485 |  NANA Token NANA | US$0,0005733 | 4,37% | -39,22% | - | US$1.077,52 | - |
| 5486 |  PunkCity PUNK | US$0,1003 | 3,85% | -6,98% | - | - | - |
| 5487 |  Liquid KSM LKSM | US$2,84 | 1,38% | -2,68% | - | US$1.066,75 | - |
| 5488 |  ALIAS ALIAS | US$0,07332 | 1,34% | 2,11% | - | US$1.060,07 | - |
| 5489 |  Real Time Cash RTC | US$0,1980 | -7,73% | -13,34% | - | US$1.053,75 | - |
| 5490 |  Pandemic Multiverse PMD | US$0,0003423 | -3,36% | 14,83% | - | US$1.062,53 | - |
| 5491 |  Shong Inu SHONG | US$0,00002899 | 8,60% | 0,96% | - | US$1.049,06 | - |
| 5492 |  Libra LIBRA | US$0,0004326 | 2,22% | -30,49% | - | US$1.043,30 | - |
| 5493 |  Trackgood AI TRAI | US$0,0002561 | 7,79% | 11,48% | - | US$1.037,66 | - |
| 5494 |  KStarNFT KNFT | US$0,000008000 | -4,18% | -58,21% | - | US$1.020,53 | - |
| 5495 |  Tortuga Finance Aptos tAPT | US$5,18 | 1,02% | -4,79% | - | US$1.019,93 | - |
| 5496 |  Heroes of NFT HON | US$0,006397 | 4,68% | -8,19% | - | US$1.006,44 | - |
| 5497 |  Harambe AI HARAMBEAI | US$0,01401 | 0,28% | 2,48% | - | US$1.006,13 | - |
| 5498 |  Solpad Finance SOLPAD | US$0,000005590 | 1,19% | -19,52% | - | US$919,29 | - |
| 5499 |  Sui DePIN SUIDEPIN | US$0,0002081 | 4,26% | 5,97% | - | US$992,82 | - |
| 5500 |  FLOKITA FLOKITA | US$0,000002520 | -6,80% | -25,44% | - | US$989,33 | - |
Tabel di atas menampilkan halaman 110 dari total 195 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.