Data Historis Harga Kripto 06/06/2025
Daftar harga kripto yang direkam pada tanggal 06/06/2025, mencakup 9.717 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  POG POGS | US$0,0009830 | 10,67% | 14,40% | - | US$774,66 | - |
| 5552 |  Bitgreen BBB | US$0,09007 | -7,13% | -39,80% | - | US$768,99 | - |
| 5553 |  Babybonk BABYBONK | US$0,00000003000 | 8,82% | -18,27% | - | US$762,97 | - |
| 5554 |  Hive Dollar HBD | US$1,07 | 5,44% | 6,48% | - | US$751,23 | - |
| 5555 |  Lendle LEND | US$0,009715 | 0,74% | -3,20% | - | US$1.484,13 | - |
| 5556 |  Leia Games LEIA | US$0,000001430 | -48,89% | -92,61% | - | US$743,13 | - |
| 5557 |  The Republican Party GOP | US$0,000002160 | 11,51% | 11,01% | - | US$736,03 | - |
| 5558 |  FREN FREN | US$0,000001770 | 24,64% | 1,79% | - | US$734,83 | - |
| 5559 |  Dither AI DITH | US$0,006981 | 3,77% | -16,54% | - | US$669,93 | - |
| 5560 |  Vasco da Gama Fan Token VASCO | US$0,4058 | 0,51% | 1,22% | - | US$731,14 | - |
| 5561 |  AptosLaunch Token ALT | US$0,003711 | 6,17% | -4,59% | - | US$728,48 | - |
| 5562 |  TBCC TBCC | US$0,0008148 | -2,98% | -13,01% | - | US$727,03 | - |
| 5563 |  Bumper BUMP | US$0,001198 | 29,53% | 17,48% | - | US$725,48 | - |
| 5564 |  FRGX Finance FRGX | US$0,009322 | -1,90% | -7,48% | - | US$720,48 | - |
| 5565 |  XRP2.0 XRP2 | - | 5,94% | -28,74% | - | US$718,59 | - |
| 5566 |  WASD Studios WASD | US$0,0004012 | 0,70% | -21,56% | - | - | - |
| 5567 |  Obortech OBOT | US$0,006382 | 1,17% | -11,23% | - | US$707,41 | - |
| 5568 |  Shiba $Wing WING | US$0,0002875 | 2,40% | -9,91% | - | - | - |
| 5569 |  Snow Leopard SNL | - | -97,81% | -98,51% | - | US$730,44 | - |
| 5570 |  Bonkey BONKEY | US$0,0001870 | 3,67% | -12,16% | - | US$698,70 | - |
| 5571 |  MantaDAO MNTA | US$0,1303 | -2,29% | 9,92% | - | US$689,56 | - |
| 5572 |  Roseon ROSX | US$0,0007142 | -3,19% | -0,51% | - | US$687,62 | - |
| 5573 |  CDOGE CDOGE | US$0,0009376 | 5,85% | -5,28% | - | US$685,27 | - |
| 5574 |  TONY THE DUCK TONY | US$0,0001030 | -3,23% | -6,43% | - | US$684,48 | - |
| 5575 |  Satori Network SATORI | US$2,80 | 6,89% | 15,26% | - | US$681,99 | - |
| 5576 |  Nomad Exiles PRIDE | US$0,0009197 | -1,12% | 19,52% | - | US$677,71 | - |
| 5577 |  HALO NFT OFFICIAL HALO | US$0,001502 | 0,37% | -32,51% | - | US$674,92 | - |
| 5578 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,8695 | -11,33% | -2,33% | - | US$670,42 | - |
| 5579 |  SEX Odyssey SEX | US$204.760 | -2,75% | -16,81% | - | US$677,51 | - |
| 5580 |  Metacoin MTC | US$0,01858 | 9,03% | 7,49% | - | US$666,91 | - |
| 5581 |  FAML FAML | US$0,00001476 | 13,08% | 16,02% | - | US$665,64 | - |
| 5582 |  Sol Beats BEATS | US$0,0002020 | 16,06% | 121,97% | - | US$665,21 | - |
| 5583 |  OSK OSK | US$0,3991 | -0,86% | 14,51% | - | US$663,61 | - |
| 5584 |  Dogecoin DOGE | US$0,0001579 | 1,93% | -1,13% | - | US$654,34 | - |
| 5585 |  GM Wagmi GM | US$0,0007005 | 0,02% | 0,06% | - | US$635,96 | - |
| 5586 |  HadesAI by Virtuals HADES | US$0,00006603 | 6,37% | -16,89% | - | US$628,74 | - |
| 5587 |  SafeMars SMARS | - | 5,68% | 3,24% | - | US$630,03 | - |
| 5588 |  Honey Badger HOBA | US$0,07183 | 2,28% | -6,88% | - | US$629,40 | - |
| 5589 |  Mars Ecosystem Token XMS | US$0,0003151 | 0,29% | -4,20% | - | US$624,26 | - |
| 5590 |  QoWatt QWT | US$0,001486 | 1,78% | -2,63% | - | US$616,84 | - |
| 5591 |  Avocado Blockchain Group AVO | US$0,0001431 | -0,73% | -8,17% | - | US$586,10 | - |
| 5592 |  BeeZee BZE | US$0,0009950 | 3,16% | 12,95% | - | US$612,55 | - |
| 5593 |  Ripio Credit Network RCN | US$0,0003577 | 0,11% | 8,24% | - | US$609,33 | - |
| 5594 |  Shade Protocol SHD | US$0,8446 | 4,06% | 6,01% | - | US$607,72 | - |
| 5595 |  BinStarter BSR | US$0,02063 | 0,94% | -9,86% | - | US$590,57 | - |
| 5596 |  LEDGIS LED | US$0,0003365 | -83,53% | -85,13% | - | US$589,55 | - |
| 5597 |  Bogdanoff BOG | - | -5,75% | -6,35% | - | US$586,66 | - |
| 5598 |  SeaFi SPT | US$0,02272 | -1,53% | -19,37% | - | US$583,65 | - |
| 5599 |  KnightSwap KNIGHT | US$0,0004569 | 1,06% | -1,68% | - | US$577,28 | - |
| 5600 |  BigFoot Town BIGFOOT | US$0,0001674 | -1,34% | -8,45% | - | US$570,76 | - |
Tabel di atas menampilkan halaman 112 dari total 195 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.