Data Historis Harga Kripto 06/06/2025
Daftar harga kripto yang direkam pada tanggal 06/06/2025, mencakup 9.717 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Boys Club BOYS | US$0,0000003600 | -0,01% | -9,16% | - | US$2.174,86 | - |
| 5352 |  catwifbag BAG | US$0,0003157 | -1,71% | -14,85% | - | US$2.174,31 | - |
| 5353 |  Swappi PPI | US$0,001394 | 8,16% | 0,31% | - | US$2.169,89 | - |
| 5354 |  LocaGo LCG | US$0,0003603 | -15,70% | -21,74% | - | US$2.166,73 | - |
| 5355 |  ThreeFold TFT | US$0,006623 | 0,19% | -1,61% | - | US$2.166,53 | - |
| 5356 |  MCP AI MCP | - | -10,33% | -38,29% | - | - | - |
| 5357 |  CasinoCoin CSC | US$0,0001069 | 6,34% | -2,77% | - | US$2.138,58 | - |
| 5358 |  Pendulum PEN | US$0,01343 | -0,61% | -9,76% | - | US$2.155,57 | - |
| 5359 |  Kylacoin KCN | US$22,77 | 5,51% | 3,18% | - | US$2.148,62 | - |
| 5360 |  Perro Dinero JOTCHUA | US$0,0002190 | -5,05% | -26,46% | - | US$2.139,60 | - |
| 5361 |  Cute Cat Candle CCC | - | 21,92% | -6,60% | - | US$2.103,87 | - |
| 5362 |  Bitcoin Platinum BTCPT | US$0,00000003000 | -44,54% | -99,78% | - | US$2.130,59 | - |
| 5363 |  Xrp Classic (new) XRPC | US$0,001118 | -4,28% | -3,92% | - | US$2.123,61 | - |
| 5364 |  XRP589 RIPPLE | US$0,001078 | 4,47% | -10,91% | - | US$2.121,30 | - |
| 5365 |  GROOVE GROOVE | US$0,00006889 | -40,68% | 12,72% | - | US$1.965,51 | - |
| 5366 |  Kabosu KABOSU | - | 1,18% | -2,37% | - | US$2.113,22 | - |
| 5367 |  MAGA TRUMP | US$0,002057 | 1,90% | -12,34% | - | US$2.111,70 | - |
| 5368 |  Human Intelligence Machine HIM | US$0,003496 | -1,62% | -6,63% | - | US$2.108,44 | - |
| 5369 |  Sol X SOLX | US$0,0002698 | -6,70% | 1,25% | - | US$2.093,48 | - |
| 5370 |  Official Elon Meme ELON | US$0,000009840 | 23,68% | 11,68% | - | US$2.082,09 | - |
| 5371 |  FISH N CHIPS CHIPPY | US$0,0005018 | 9,77% | -0,73% | - | US$1.253,64 | - |
| 5372 |  Kingdom Karnage Token KKT | US$0,001434 | -0,97% | -15,05% | - | US$2.081,59 | - |
| 5373 |  Doodoo DOODOO | US$0,1209 | 4,57% | -6,28% | - | US$2.068,27 | - |
| 5374 |  Peace Network PC | US$0,03603 | 2,88% | -21,69% | - | US$2.013,46 | - |
| 5375 |  MAI MIMATIC | US$0,6492 | -9,43% | -10,00% | - | US$2.099,85 | - |
| 5376 |  Spintop SPIN | US$0,0008220 | -3,26% | -30,65% | - | US$2.009,39 | - |
| 5377 |  Buy the DIP DIP | US$0,0005413 | -2,40% | -2,61% | - | US$2.000,85 | - |
| 5378 |  Takamaka TKG | US$1,79 | 12,99% | 10,72% | - | US$1.991,54 | - |
| 5379 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,0000001400 | -2,11% | -10,91% | - | US$1.985,09 | - |
| 5380 |  Triad TRD | US$0,05081 | 1,46% | -6,47% | - | - | - |
| 5381 |  Coin Prediction Tool On Base CPXTB | US$0,005022 | 112,19% | 174,65% | - | US$1.969,27 | - |
| 5382 |  NIAO NIAO | - | 4,17% | -3,92% | - | - | - |
| 5383 |  SAVVA SAVVA | US$0,003130 | 3,62% | -3,59% | - | - | - |
| 5384 |  Kendu Inu KENDU | US$0,0000001500 | 80,74% | 225,21% | - | US$1.935,58 | - |
| 5385 |  LittleMami LMC | US$0,0002202 | 0,02% | -4,30% | - | US$1.933,39 | - |
| 5386 |  Bit2Me B2M | US$0,01269 | -0,02% | 5,72% | - | US$1.929,74 | - |
| 5387 |  CargoX CXO | US$0,1929 | -0,33% | -2,05% | - | - | - |
| 5388 |  GAME GAMES | US$0,0002294 | -0,40% | -9,22% | - | US$1.907,47 | - |
| 5389 |  GenieSwap GENIE | US$0,0009360 | 1,25% | 4,84% | - | US$1.902,73 | - |
| 5390 |  ZhouKing ZHOUKING | US$0,00000006000 | -7,05% | -36,45% | - | US$1.970,01 | - |
| 5391 |  Cheese CHEESE | US$0,0002378 | 3,97% | -4,49% | - | US$1.890,47 | - |
| 5392 |  LEOX LEOX | US$0,06045 | 3,16% | -1,98% | - | US$2.000,19 | - |
| 5393 |  Bitgrit BGR | US$0,01005 | 10,36% | 6,88% | - | US$1.836,76 | - |
| 5394 |  BaseX BSX | US$0,02864 | 4,55% | -2,71% | - | US$1.883,72 | - |
| 5395 |  EGG SOL EGG | US$0,000007170 | 10,06% | 23,18% | - | US$1.876,72 | - |
| 5396 |  EUROe Stablecoin EUROE | US$1,15 | -0,25% | 0,72% | - | US$1.864,40 | - |
| 5397 |  PlutusDAO PLS | US$0,01611 | 7,10% | 13,86% | - | US$1.846,26 | - |
| 5398 |  Nitro League NITRO | US$0,0002455 | 7,43% | 2,40% | - | US$1.860,12 | - |
| 5399 |  Dynamic Crypto Index DCI | US$9.601,35 | -1,26% | -6,79% | - | US$1.837,78 | - |
| 5400 |  Fluxbot FLUXB | US$0,01084 | 0,58% | -0,11% | - | US$1.837,80 | - |
Tabel di atas menampilkan halaman 108 dari total 195 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.