Data Historis Harga Kripto 06/06/2025
Daftar harga kripto yang direkam pada tanggal 06/06/2025, mencakup 9.717 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  BaseHoundBot by Virtuals $HOUND | US$0,0001503 | 12,16% | 7,27% | - | US$2.756,39 | - |
| 5302 |  NoLimitCoin NLC | US$0,001477 | 7,97% | -5,47% | - | US$2.740,64 | - |
| 5303 |  Passage PASG | US$0,001173 | -0,39% | -9,30% | - | US$2.723,86 | - |
| 5304 |  Prisma Finance PRISMA | US$0,05492 | -4,12% | 8,11% | - | US$2.715,57 | - |
| 5305 |  Satoshi Nakamoto SATOSHI | US$0,8142 | -0,31% | 1,77% | - | US$2.710,63 | - |
| 5306 |  COTI Governance Token gCOTI | US$0,01302 | 3,08% | 1,42% | - | US$2.696,26 | - |
| 5307 |  EtherPOS ETPOS | US$0,3202 | -3,01% | -7,68% | - | US$2.633,98 | - |
| 5308 |  Quants QUNT | US$0,003036 | 2,98% | -10,34% | - | US$2.619,63 | - |
| 5309 |  JustAnEGG EGG | US$0,001328 | 2,39% | -3,49% | - | US$2.613,02 | - |
| 5310 |  PLAY PLAY | US$0,005340 | -9,75% | 45,15% | - | US$2.610,69 | - |
| 5311 |  XDoge Network XDOGE | US$0,000002280 | 0,60% | -1,12% | - | US$2.605,05 | - |
| 5312 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,005810 | -0,82% | -4,52% | - | US$2.574,57 | - |
| 5313 |  NEAT NEAT | US$0,001503 | 3,76% | -41,78% | - | US$2.625,78 | - |
| 5314 |  AshSwap ASH | US$0,002446 | 2,76% | -1,13% | - | US$2.584,66 | - |
| 5315 |  Book of Miggles BOMI | US$0,7673 | -4,71% | -9,91% | - | US$2.551,47 | - |
| 5316 |  The Emerald Company EMRLD | US$0,001063 | -2,17% | 0,72% | - | US$2.566,97 | - |
| 5317 |  Gamma GAMMA | US$0,02977 | -1,92% | 4,08% | - | US$2.529,24 | - |
| 5318 |  DogLibre DOGL | US$0,00000001000 | 2,99% | 19,51% | - | US$2.517,75 | - |
| 5319 |  Memeseco MECO | US$0,00008178 | 1,40% | -19,52% | - | US$2.501,31 | - |
| 5320 |  Yoshi.exchange YOSHI | US$0,007442 | -21,84% | -11,49% | - | US$2.142,36 | - |
| 5321 |  rexbt by VIRTUALS REXBT | US$0,0002250 | 6,79% | -9,04% | - | US$2.425,84 | - |
| 5322 |  Weird Medieval Memes WMM | US$0,0002373 | -2,48% | -26,56% | - | US$2.440,00 | - |
| 5323 |  Meme Network MEME | US$0,000003750 | -32,24% | 52,71% | - | US$2.432,02 | - |
| 5324 |  Copiosa Coin COP | US$0,0002453 | 0,52% | 0,50% | - | US$2.417,60 | - |
| 5325 |  DeFi Kingdoms Crystal CRYSTAL | US$0,006267 | 2,88% | -4,03% | - | US$4.953,63 | - |
| 5326 |  PEPPER PEPPER | - | -0,16% | -14,58% | - | US$2.367,91 | - |
| 5327 |  PepeSol PEPE | US$0,0005010 | -5,24% | -10,30% | - | US$2.355,91 | - |
| 5328 |  PIPE PIPE | US$0,00004865 | -4,49% | -44,93% | - | US$2.355,24 | - |
| 5329 |  $SEND $SEND | - | -10,84% | 49,82% | - | US$2.339,91 | - |
| 5330 |  KeyOfLife Multichain Store Of Value KOL | US$0,4662 | -1,69% | -3,20% | - | US$2.877,57 | - |
| 5331 |  Meowcoin MEWC | US$0,0001055 | 21,17% | 40,54% | - | US$2.326,65 | - |
| 5332 |  Yi Long Ma YILONG | US$0,00004087 | -6,10% | -8,43% | - | US$2.325,24 | - |
| 5333 |  USK USK | US$0,6756 | 1,45% | -4,63% | - | US$1.752,79 | - |
| 5334 |  Swiss Capital SC | US$1,09 | 0,07% | 0,14% | - | US$2.305,35 | - |
| 5335 |  COQ AI COQAI | US$0,0004973 | -8,03% | -14,44% | - | US$2.301,08 | - |
| 5336 |  MCFinance MCF | US$0,005415 | 0,20% | -0,02% | - | US$2.297,57 | - |
| 5337 |  Sui RWA SUIRWA | US$0,0006481 | 15,27% | -5,57% | - | US$2.296,67 | - |
| 5338 |  Grafeté GRFT | US$0,0008815 | 1,42% | 3,45% | - | US$2.286,29 | - |
| 5339 |  Gym Network GYMNET | US$0,004282 | -1,09% | -2,96% | - | US$2.281,45 | - |
| 5340 |  Caprisun Monkey CAPRI | US$0,00005449 | -6,08% | -32,42% | - | US$2.056,88 | - |
| 5341 |  Ghosty Cash(ghosty.cash) SPKY | US$0,1006 | -4,57% | 19,01% | - | US$2.269,58 | - |
| 5342 |  Chicken KFC | US$0,03002 | -47,36% | -95,51% | - | US$2.329,54 | - |
| 5343 |  Sneed SNEED | US$68,98 | 1,11% | -2,18% | - | US$2.240,23 | - |
| 5344 |  Boysclub on Base BOYS | US$0,001831 | -11,31% | -13,43% | - | US$2.152,32 | - |
| 5345 |  SMILE SMILE | US$0,02362 | 5,38% | -4,40% | - | US$2.224,51 | - |
| 5346 |  melo MELO | US$0,0000002300 | -2,71% | -8,05% | - | US$2.220,45 | - |
| 5347 |  Gora Network GORA | US$0,02174 | -10,24% | -17,10% | - | US$2.210,02 | - |
| 5348 |  Hacash Diamond HACD | US$15,45 | 40,58% | -37,28% | - | US$2.187,17 | - |
| 5349 |  GLDT GLDT | US$1,09 | 0,45% | 2,43% | - | US$2.200,22 | - |
| 5350 |  Poken PKN | US$0,00006305 | 14,38% | -2,85% | - | US$2.147,86 | - |
Tabel di atas menampilkan halaman 107 dari total 195 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.