Data Historis Harga Kripto 06/06/2025
Daftar harga kripto yang direkam pada tanggal 06/06/2025, mencakup 9.717 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  OnlyCalls by Virtuals CALLS | US$0,0002726 | 6,33% | -9,63% | - | US$1.828,73 | - |
| 5402 |  ICPSwap Token ICS | US$0,006247 | 1,09% | 4,35% | - | US$1.825,24 | - |
| 5403 |  Bretta (Brett’s Wife) BRETTA | US$0,0002537 | 0,70% | 15,41% | - | US$1.815,40 | - |
| 5404 |  Shadow Node SVPN | US$0,001091 | 0,70% | -18,98% | - | US$1.811,96 | - |
| 5405 |  Berry BERRY | US$0,0001131 | 41,15% | 74,62% | - | US$1.798,43 | - |
| 5406 |  RadioShack RADIO | US$0,0002745 | -1,89% | -2,57% | - | US$1.790,96 | - |
| 5407 |  earl EARL | US$0,00006406 | -12,35% | -38,43% | - | US$1.780,79 | - |
| 5408 |  lifedog LFDOG | US$0,00002368 | 35,96% | 11,95% | - | US$1.760,99 | - |
| 5409 |  Magic Internet Money MIM | US$0,00007713 | 13,75% | -8,69% | - | US$1.755,58 | - |
| 5410 |  CADAI CADAI | US$0,02062 | 4,14% | -15,86% | - | US$1.746,76 | - |
| 5411 |  Kitty AI KITTY | US$0,0001657 | -1,37% | 23,82% | - | US$1.760,71 | - |
| 5412 |  Aerovek Aviation AERO | US$0,0002794 | 70,45% | 100,12% | - | US$1.733,09 | - |
| 5413 |  Carbify CBY | US$0,1881 | 2,15% | -1,74% | - | US$1.722,81 | - |
| 5414 |  Notional Finance NOTE | US$0,01912 | -6,96% | -1,49% | - | US$1.721,83 | - |
| 5415 |  World Liberty Financial (wlfi.club) WLFI | - | 11,55% | 19,40% | - | US$1.713,69 | - |
| 5416 |  Baby Elon BABYELON | - | -4,18% | -4,90% | - | US$1.801,11 | - |
| 5417 |  Utya UTYA | US$0,0007112 | 1,04% | -3,46% | - | US$1.696,02 | - |
| 5418 |  Chinese BRETT CHRETT | US$0,0001563 | 4,69% | -41,54% | - | US$1.694,20 | - |
| 5419 |  Cat CAT | - | 1,72% | -5,42% | - | US$1.705,15 | - |
| 5420 |  Neuralink NLINK | - | 1,86% | 11,82% | - | US$1.632,47 | - |
| 5421 |  Wiener AI WAI | US$0,000009160 | 2,35% | -24,50% | - | US$1.628,62 | - |
| 5422 |  todd TODD | US$0,0001690 | 7,69% | 14,81% | - | - | - |
| 5423 |  POM POM | US$0,0005316 | -0,82% | -11,59% | - | US$1.623,49 | - |
| 5424 |  Synthesizer Dog SYNDOG | US$0,0004312 | -4,64% | -22,47% | - | US$1.619,40 | - |
| 5425 |  BetSwirl BETS | US$0,0001420 | -11,84% | -27,66% | - | US$1.609,01 | - |
| 5426 |  Black Stallion BS | US$0,003392 | 7,98% | -51,41% | - | US$1.591,99 | - |
| 5427 |  INSC (Ordinals) INSC | US$0,002628 | 0,03% | 32,68% | - | US$1.572,71 | - |
| 5428 |  fBomb BOMB | US$0,02712 | 2,06% | 0,46% | - | US$3.791,24 | - |
| 5429 |  DeepSeek AI Agent DEEPSEEKAI | - | 8,15% | -0,57% | - | US$1.541,90 | - |
| 5430 |  Defi Tiger DTG | - | 23,72% | 10,99% | - | US$1.540,34 | - |
| 5431 |  Inter Stable Token IST | US$1,00 | 0,17% | 0,29% | - | US$2.150,37 | - |
| 5432 |  SolForge Fusion SFG | US$0,7443 | 2,36% | -6,28% | - | US$1.561,99 | - |
| 5433 |  BEPE BEPE | US$0,001020 | -1,53% | -13,76% | - | US$1.502,50 | - |
| 5434 |  Liquid CRO LCRO | US$0,1164 | -0,81% | -2,88% | - | US$1.500,22 | - |
| 5435 |  Sensus SENSUS | US$0,0004534 | 8,75% | 11,98% | - | US$1.491,12 | - |
| 5436 |  Kibho Coin KBC | US$0,004231 | 6,40% | -0,02% | - | US$1.459,99 | - |
| 5437 |  Artery Network ARTR | US$0,0004183 | 4,53% | -23,40% | - | US$1.458,90 | - |
| 5438 |  Boblles BOBLS | US$0,0001439 | 5,03% | -12,40% | - | US$1.447,88 | - |
| 5439 |  CSR CSR | US$0,007306 | -1,18% | 2,44% | - | US$1.446,62 | - |
| 5440 |  BUILD BUILD | US$0,04516 | 0,75% | -6,84% | - | US$1.439,75 | - |
| 5441 |  Xi Token XI | US$0,001547 | -2,41% | -22,32% | - | US$1.425,88 | - |
| 5442 |  KOLZ KOLZ | US$0,00005039 | 2,15% | -27,52% | - | US$1.422,79 | - |
| 5443 |  BEATS on BASE BEATS | US$0,0005725 | 3,41% | -7,41% | - | US$1.407,74 | - |
| 5444 |  iCommunity Labs ICOM | US$0,004516 | 24,56% | -54,67% | - | US$1.205,66 | - |
| 5445 |  NEOT NEOTECH | US$0,001226 | 0,11% | -9,80% | - | US$1.380,71 | - |
| 5446 |  CSI888 CSI | US$0,0003403 | -9,86% | -20,69% | - | US$1.369,10 | - |
| 5447 |  Utherverse Xaeon UTHR | US$0,05132 | 6,37% | -11,10% | - | US$1.364,90 | - |
| 5448 |  BitShiba SHIBA | - | 2,94% | 0,53% | - | US$1.356,59 | - |
| 5449 |  Hunter by Virtuals DRPXBT | US$0,00009922 | 4,38% | -11,09% | - | US$1.343,98 | - |
| 5450 |  gork AI Agent GORK | - | 16,52% | 26,54% | - | US$1.329,06 | - |
Tabel di atas menampilkan halaman 109 dari total 195 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.