Data Historis Harga Kripto 06/06/2025
Daftar harga kripto yang direkam pada tanggal 06/06/2025, mencakup 9.717 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Coalculus COAL | US$0,001982 | 0,62% | -1,53% | - | US$224,27 | - |
| 5752 |  Vitruveo Bridged VTRU VTRU | US$0,09185 | -5,00% | 14,62% | - | - | - |
| 5753 |  Graviton GRAV | US$0,0002711 | 1,99% | -5,13% | - | US$111,23 | - |
| 5754 |  The Kingdom Coin TKC | US$0,002522 | 1,99% | -7,47% | - | US$220,19 | - |
| 5755 |  AI Protocol AI | US$0,000002840 | -29,47% | 54,92% | - | US$219,50 | - |
| 5756 |  Precipitate.AI RAIN | US$0,001070 | 1,10% | -2,64% | - | US$219,02 | - |
| 5757 |  Blocknet BLOCK | US$0,02297 | -35,45% | -15,08% | - | US$218,43 | - |
| 5758 |  Anzen Finance (ANZ) ANZ | US$0,001002 | 9,01% | -9,58% | - | US$217,67 | - |
| 5759 |  SolDoge SDOGE | US$0,00001179 | -1,15% | -15,57% | - | US$213,91 | - |
| 5760 |  Merit Circle MC | US$0,09404 | 2,56% | 0,15% | - | US$217,39 | - |
| 5761 |  RUM - Pirates of Arrland Token RUM | US$0,0002473 | 0,68% | -0,55% | - | US$216,41 | - |
| 5762 |  UCROWDME UCM | US$0,00008781 | 2,54% | 58,63% | - | US$216,39 | - |
| 5763 |  Ixinium XXA | US$0,002448 | 6,46% | -20,49% | - | US$216,08 | - |
| 5764 |  Biao Coin BIAO | US$0,000009640 | 3,40% | -13,78% | - | US$210,60 | - |
| 5765 |  SatsRush SR30 | US$0,00009408 | -6,01% | -20,96% | - | US$209,21 | - |
| 5766 |  Smooth Network Solutions Token SNST | US$0,03102 | -18,19% | -4,56% | - | US$209,19 | - |
| 5767 |  Quicksilver QCK | US$0,003235 | -1,94% | -7,00% | - | US$208,51 | - |
| 5768 |  Grizzly Honey GHNY | US$0,03077 | 18,72% | 0,68% | - | US$207,76 | - |
| 5769 |  Poollotto.finance PLT | US$1,48 | -1,28% | -2,76% | - | US$193,23 | - |
| 5770 |  Winter WINTER | US$0,003524 | 12,84% | -11,36% | - | US$206,87 | - |
| 5771 |  Nola NOLA | US$0,00003136 | -37,87% | 10,53% | - | US$205,71 | - |
| 5772 |  MAGA (Solana) MAGA | - | -2,65% | -9,91% | - | US$204,53 | - |
| 5773 |  Jak JAK | US$0,0001565 | 4,72% | -5,09% | - | - | - |
| 5774 |  H2O Securities H2ON | US$0,01804 | -5,08% | 22,14% | - | US$200,29 | - |
| 5775 |  ShibaInu On Solana SHIB | US$0,00002551 | -0,58% | -12,24% | - | US$197,59 | - |
| 5776 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2962 | 1,49% | 0,66% | - | - | - |
| 5777 |  Trustpad (New) TPAD | US$0,0003062 | -0,14% | -0,81% | - | US$197,18 | - |
| 5778 |  GX3.AI GX3 | US$0,001236 | 0,78% | -77,86% | - | US$196,42 | - |
| 5779 |  Web3 TON Token WEB3 | US$0,03261 | 3,78% | 1,27% | - | US$194,71 | - |
| 5780 |  Grimace GRIMACE | US$0,5540 | 5,17% | -17,64% | - | US$191,03 | - |
| 5781 |  Myra MYRA | US$0,00009554 | 1,70% | -9,12% | - | US$190,78 | - |
| 5782 |  MojitoSwap MJT | US$0,009326 | 1,62% | -0,91% | - | US$189,91 | - |
| 5783 |  Nominex NMX | US$0,002891 | -0,78% | -5,33% | - | US$188,39 | - |
| 5784 |  ABC PoS Pool ABC | US$0,3181 | 13,36% | 7,39% | - | US$184,47 | - |
| 5785 |  MSQ Cycle Burn BURN | US$0,01603 | 2,87% | -0,85% | - | US$181,59 | - |
| 5786 |  DogeVerse DOGEVERSE | US$0,000005510 | 2,67% | -3,99% | - | US$179,70 | - |
| 5787 |  DOLLY DOLLY | US$0,00001925 | -4,85% | 0,88% | - | US$176,71 | - |
| 5788 |  MRHB DeFi Network MRHB | US$0,004185 | -0,50% | 1,05% | - | US$176,69 | - |
| 5789 |  rexwifhat REXHAT | US$0,0002309 | 3,77% | -8,91% | - | US$176,06 | - |
| 5790 |  GameStop (gamestopeth.io) GSTOP | US$0,00003875 | -6,97% | -15,56% | - | US$175,81 | - |
| 5791 |  Molten MOLTEN | US$0,1149 | -0,48% | -5,39% | - | - | - |
| 5792 |  Gverse GOBI | US$0,00005464 | 2,23% | -12,20% | - | US$173,48 | - |
| 5793 |  BlackPearl Token BPLC | - | 6,12% | 1,23% | - | US$171,38 | - |
| 5794 |  Palantir Tokenized Stock Defichain DPLTR | US$12,31 | 121,96% | 3,44% | - | US$171,18 | - |
| 5795 |  Dogcoin DCOIN | US$0,0001262 | 6,28% | 46,49% | - | US$170,75 | - |
| 5796 |  Liquidus Foundation LIQ | US$0,05633 | 1,15% | -3,70% | - | US$170,47 | - |
| 5797 |  1ex Trading Board 1EX | US$0,000009410 | 2,18% | -17,51% | - | US$169,31 | - |
| 5798 |  pSTAKE Staked XPRT STKXPRT | US$0,06440 | 1,28% | -2,65% | - | US$168,07 | - |
| 5799 |  Sommelier SOMM | US$0,001334 | 1,17% | 2,29% | - | US$166,50 | - |
| 5800 |  TEN TENFI | US$0,0005304 | 0,91% | -1,61% | - | US$179,89 | - |
Tabel di atas menampilkan halaman 116 dari total 195 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.