Data Historis Harga Kripto 06/06/2025
Daftar harga kripto yang direkam pada tanggal 06/06/2025, mencakup 9.717 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  nomAI NOMAI | US$0,0009082 | 2,38% | -27,31% | - | US$16.628,71 | - |
| 4902 |  Graphite Protocol GP | US$0,1658 | 3,34% | -21,30% | - | US$16.508,20 | - |
| 4903 |  Guarantee TEE | US$34,09 | 0,17% | 0,13% | - | US$16.396,70 | - |
| 4904 |  Abel finance ABEL | US$0,004449 | 0,06% | 0,08% | - | US$16.357,34 | - |
| 4905 |  Husky Avax HUSKY | US$0,00000001000 | -4,79% | -8,21% | - | US$16.332,77 | - |
| 4906 |  The Green World TGW | US$0,3441 | 1,39% | -10,16% | - | US$16.316,65 | - |
| 4907 |  Yobit Token YO | US$772,59 | 0,93% | -11,68% | - | US$16.221,99 | - |
| 4908 |  NatronZ NCOIN | US$0,03810 | -4,02% | -4,27% | - | US$16.215,44 | - |
| 4909 |  Symmio SYMM | US$0,03448 | 0,58% | -13,09% | - | US$16.135,69 | - |
| 4910 |  Meta Masters Guild Games MEMAGX | US$0,0004474 | 1,85% | -0,61% | - | US$16.017,09 | - |
| 4911 |  ALGORITHA AI ALGOAI | US$0,0004524 | 1,69% | -8,11% | - | US$16.216,01 | - |
| 4912 |  BitBook BBT | US$0,0008039 | 1,97% | -0,59% | - | US$15.824,62 | - |
| 4913 |  Meow MEOW | US$0,0008651 | 3,16% | -20,73% | - | US$15.758,56 | - |
| 4914 |  Atua AI TUA | US$0,00008212 | -13,84% | -26,37% | - | US$15.816,75 | - |
| 4915 |  Solnic SOLNIC | US$0,004853 | 1,83% | -11,70% | - | US$15.695,83 | - |
| 4916 |  Laïka LAIKA | US$0,04647 | 2,24% | -20,86% | - | US$15.213,57 | - |
| 4917 |  cats (Ordinals) cats | US$0,000008910 | 1,17% | 10,05% | - | US$15.270,04 | - |
| 4918 |  Fungi FUNGI | US$0,007182 | 19,74% | -10,73% | - | US$15.264,82 | - |
| 4919 |  ELIS XLS | US$0,004904 | -1,02% | -1,94% | - | US$15.293,44 | - |
| 4920 |  Javsphere JAV | US$0,01053 | 3,40% | -1,87% | - | US$16.266,03 | - |
| 4921 |  Liqwid Finance LQ | US$2,94 | 11,54% | -0,07% | - | US$14.960,14 | - |
| 4922 |  Cellana Finance CELL | US$0,009485 | 0,97% | -13,40% | - | US$14.947,86 | - |
| 4923 |  Mega Dice Casino $DICE | US$0,001885 | 6,54% | -5,73% | - | US$14.497,01 | - |
| 4924 |  Flying Avocado Cat FAC | US$0,07920 | 23,44% | 61,44% | - | US$14.894,73 | - |
| 4925 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0002993 | 0,14% | -0,09% | - | US$14.882,94 | - |
| 4926 |  BOYS CLUB | US$0,00005410 | 2,39% | -7,45% | - | US$14.867,29 | - |
| 4927 |  Kaws KAWS | US$0,00003796 | -16,76% | -69,26% | - | US$14.851,31 | - |
| 4928 |  PAC Project PAC | US$0,006219 | -8,05% | -16,28% | - | US$14.190,81 | - |
| 4929 |  HamsterChamp HMC | US$0,006337 | 1,67% | -0,67% | - | US$14.638,05 | - |
| 4930 |  0x Leverage 0XL | US$0,0006798 | 30,80% | 54,18% | - | US$14.684,61 | - |
| 4931 |  PEPECASH PEPECASH | US$0,00008696 | -17,10% | -80,89% | - | US$14.654,80 | - |
| 4932 |  Zether USD USD.Z | US$1,02 | 0,91% | 1,53% | - | US$14.528,61 | - |
| 4933 |  Squid Game(squidgames.info) SQUID | US$0,0001339 | -18,55% | 14,02% | - | US$14.155,33 | - |
| 4934 |  0x0.com 0x0 | US$0,001859 | -6,99% | -21,00% | - | US$13.871,15 | - |
| 4935 |  Cedar CDR | US$0,01567 | -1,52% | 0,00% | - | US$13.933,11 | - |
| 4936 |  HOMSTOKEN HOMS | US$0,001226 | -13,16% | -18,56% | - | US$13.693,86 | - |
| 4937 |  USA Unity Coin UUC | US$0,0002979 | -2,55% | -3,32% | - | US$13.868,54 | - |
| 4938 |  Provenance Blockchain HASH | US$0,02125 | 13,57% | -4,73% | - | US$13.846,59 | - |
| 4939 |  Chirppad CHPD | US$0,0005353 | 7,11% | 36,87% | - | US$13.763,12 | - |
| 4940 |  CATS CATS | US$0,000008550 | 1,28% | 10,83% | - | US$13.335,94 | - |
| 4941 |  SwapX SWPX | US$0,1241 | 1,37% | -10,86% | - | US$13.586,05 | - |
| 4942 |  Guardian GUARD | US$0,07331 | -2,20% | -5,95% | - | US$13.540,50 | - |
| 4943 |  Meme Index MEMEX | US$0,002068 | 7,61% | -0,03% | - | US$13.452,06 | - |
| 4944 |  Spectra SPECTRA | US$0,01942 | -1,51% | -22,31% | - | US$13.198,46 | - |
| 4945 |  MiaSwap MIA | US$0,01017 | -0,36% | -2,20% | - | US$13.228,87 | - |
| 4946 |  stake.link SDL | US$0,3792 | -3,95% | -3,13% | - | US$13.213,00 | - |
| 4947 |  BOLT BOLT | US$0,0005585 | 10,70% | 16,67% | - | US$13.163,84 | - |
| 4948 |  Boi the Bear BOI | US$0,0009191 | 17,24% | -19,81% | - | US$13.286,22 | - |
| 4949 |  Ghibli Mubarak GMUBARAK | - | 13,46% | 160,80% | - | US$13.091,34 | - |
| 4950 |  Vector Space Biosciences, Inc. SBIO | US$0,008006 | 9,57% | 17,71% | - | US$13.096,71 | - |
Tabel di atas menampilkan halaman 99 dari total 195 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.