Data Historis Harga Kripto 06/06/2025
Daftar harga kripto yang direkam pada tanggal 06/06/2025, mencakup 9.717 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Pera Finance PERA | US$0,00008706 | -10,57% | -39,42% | - | US$39.299,08 | - |
| 4702 |  VMPX (Ordinals) VMPX | US$0,007494 | -1,78% | -13,56% | - | US$39.006,30 | - |
| 4703 |  Hatch HATCH | US$0,08595 | -1,18% | -11,73% | - | US$38.318,03 | - |
| 4704 |  Dollar on Chain DOC | US$0,9931 | 0,82% | 0,37% | - | US$38.278,93 | - |
| 4705 |  The Habibiz HABIBI | US$0,00000002000 | -10,95% | -84,32% | - | US$38.164,72 | - |
| 4706 |  Raptoreum RTM | US$0,0003523 | 9,67% | 23,62% | - | US$39.028,49 | - |
| 4707 |  EuroUnion EURC | US$1,12 | -2,95% | -2,94% | - | US$37.923,06 | - |
| 4708 |  Sna-King Trump SNAKT | US$0,000007470 | 0,96% | -14,16% | - | US$37.837,26 | - |
| 4709 |  Multi Asset Investment Vehicle MAIV | US$0,001776 | 2,17% | 11,97% | - | US$12.456,38 | - |
| 4710 |  Urfaspor Token URFA | US$0,04476 | 1,39% | 2,31% | - | US$37.300,12 | - |
| 4711 |  Superseed SUPR | US$0,002443 | -0,18% | -18,04% | - | US$37.255,22 | - |
| 4712 |  Quantum Fusion Network QF | US$1,10 | 4,71% | -6,80% | - | US$37.138,39 | - |
| 4713 |  Giresunspor Token GRS | US$0,02922 | 1,89% | 2,94% | - | US$36.739,04 | - |
| 4714 |  Boomco BOOM | US$0,1489 | 12,14% | 0,07% | - | US$36.738,38 | - |
| 4715 |  Jupiter JUP | US$0,4509 | -1,81% | 57,00% | - | US$36.468,52 | - |
| 4716 |  Birdei BIRDEI | US$0,0008773 | 0,00% | 0,00% | - | US$36.398,37 | - |
| 4717 |  Sivasspor Token SIV | US$0,04159 | 2,58% | 8,85% | - | US$36.012,63 | - |
| 4718 |  BMAX BMAX | US$0,05350 | -0,33% | -1,49% | - | US$35.777,88 | - |
| 4719 |  Technet TECK | US$0,9968 | 0,18% | 0,55% | - | US$36.291,32 | - |
| 4720 |  Baked BAKED | US$0,0006677 | -2,62% | -10,11% | - | US$35.714,93 | - |
| 4721 |  KEKE Terminal KEKE | US$0,001347 | 126,59% | 11,00% | - | US$35.317,72 | - |
| 4722 |  AlphBanX ABX | US$0,05615 | 1,07% | -12,48% | - | US$32.501,74 | - |
| 4723 |  ZAYA AI ZAI | US$0,01788 | 1,55% | 3,64% | - | US$35.506,43 | - |
| 4724 |  MetaniaGames v2 METANIA | US$0,04096 | 0,10% | -0,28% | - | US$35.687,13 | - |
| 4725 |  MINE COIN MIH | US$0,1985 | 1,06% | 23,01% | - | US$33.611,10 | - |
| 4726 |  APEcoin.dev APE | US$0,6805 | 2,44% | 6,47% | - | US$35.325,45 | - |
| 4727 |  WAI Combinator by Virtuals WAI | US$0,002927 | 4,68% | 156,92% | - | US$35.229,83 | - |
| 4728 |  Taτsu TATSU | US$3,47 | 1,85% | -3,34% | - | US$35.267,36 | - |
| 4729 |  UBIT UBIT | US$0,007757 | -1,93% | -11,57% | - | US$34.671,30 | - |
| 4730 |  Health & Wealth HEWE | US$0,0005473 | -4,69% | -1,92% | - | US$35.007,88 | - |
| 4731 |  THORWallet TGT | US$0,02827 | 12,16% | 8,41% | - | US$34.590,71 | - |
| 4732 |  DOGGO DOGGO | - | 1,60% | -18,13% | - | US$34.061,12 | - |
| 4733 |  EchoLeaks by Virtuals ECHO | US$0,0005445 | 50,76% | 44,12% | - | US$33.914,49 | - |
| 4734 |  Edge EDGE | US$0,7088 | 5,88% | 0,18% | - | US$33.838,16 | - |
| 4735 |  MonbaseCoin MBC | US$0,07407 | -1,30% | 0,01% | - | US$33.529,38 | - |
| 4736 |  SmartHoldem STH | US$0,002022 | 0,57% | 0,68% | - | US$33.344,74 | - |
| 4737 |  Alita Finance ALI | US$0,02871 | 0,79% | -4,62% | - | US$34.357,12 | - |
| 4738 |  Volaris Games VOLS | US$0,002188 | 3,34% | -2,99% | - | US$33.239,82 | - |
| 4739 |  Anzen Finance (USDZ) USDZ | US$0,9969 | 0,11% | 0,18% | - | US$33.617,53 | - |
| 4740 |  MEDIEUS MDUS | US$0,0004073 | -6,10% | -6,11% | - | US$32.450,19 | - |
| 4741 |  Gram GRAM | US$0,003272 | -4,82% | -11,53% | - | US$21.958,38 | - |
| 4742 |  Satoxcoin SATOX | US$0,00004433 | 4,75% | -21,51% | - | US$32.288,56 | - |
| 4743 |  RWAI RWAI | US$0,0008726 | 17,70% | 60,07% | - | US$32.542,27 | - |
| 4744 |  America Pac PAC | US$0,0003546 | 38,74% | 90,37% | - | US$30.242,11 | - |
| 4745 |  Ozonechain OZONE | US$5,34 | 2,80% | 16,28% | - | US$32.498,66 | - |
| 4746 |  Intelly INTL | US$0,1001 | -0,47% | -0,14% | - | US$32.198,78 | - |
| 4747 |  Centcex CENX | US$0,0001256 | -0,43% | 6,74% | - | US$31.941,84 | - |
| 4748 |  SNAKE SNK | US$0,01320 | -64,49% | -64,40% | - | US$31.859,06 | - |
| 4749 |  DOLZ DOLZ | US$0,006409 | 1,50% | -0,48% | - | US$31.673,51 | - |
| 4750 |  LUXO LUXO | US$0,03880 | -1,53% | -0,56% | - | US$31.660,81 | - |
Tabel di atas menampilkan halaman 95 dari total 195 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.