Data Historis Harga Kripto 06/06/2025
Daftar harga kripto yang direkam pada tanggal 06/06/2025, mencakup 9.717 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  EarlyFans EARLY | US$0,0004955 | -0,04% | -11,56% | - | US$101.243 | - |
| 4202 |  dFund DFND | US$0,0002522 | 2,81% | 5,53% | - | US$101.706 | - |
| 4203 |  Green Beli GRBE | US$0,0003712 | 0,05% | -2,88% | - | US$101.141 | - |
| 4204 |  Verida VDA | US$0,003571 | -5,57% | -8,42% | - | US$100.820 | - |
| 4205 |  DEGOD DEGOD | US$0,0009008 | 2,49% | -8,85% | - | US$100.908 | - |
| 4206 |  DexNet DEXNET | US$0,02921 | 0,46% | -0,56% | - | US$101.518 | - |
| 4207 |  MetaWear WEAR | US$0,00007207 | -0,38% | 6,14% | - | US$100.555 | - |
| 4208 |  EdgeSwap EGS | US$0,0004471 | 4,42% | -8,58% | - | US$101.034 | - |
| 4209 |  FARM FARM | US$4,78 | 5,24% | 22,59% | - | US$102.257 | - |
| 4210 |  HitChain HIT | US$0,0000008300 | -5,56% | -38,96% | - | US$100.608 | - |
| 4211 |  Edge Video AI FAST | US$0,002522 | 6,05% | -21,43% | - | US$100.370 | - |
| 4212 |  ChainPort PORTX | US$0,0006221 | 0,36% | 0,57% | - | US$100.392 | - |
| 4213 |  BARK BARK | US$0,00001031 | 0,96% | 0,06% | - | US$101.921 | - |
| 4214 |  BLACKHOLE PROTOCOL BLACK | US$0,002236 | -11,61% | 6,23% | - | US$100.864 | - |
| 4215 |  FreeBnk FRBK | US$0,001192 | 1,29% | -0,42% | - | US$100.745 | - |
| 4216 |  NFT Champions CHAMP | US$0,0001378 | 2,23% | 1,74% | - | US$100.442 | - |
| 4217 |  Sixpack Miner SIXP | US$0,06836 | -4,13% | 2,57% | - | US$101.169 | - |
| 4218 |  HYPERCOMIC HYCO | US$0,00006271 | -2,36% | -7,92% | - | US$99.734,54 | - |
| 4219 |  Cryptopia TOS | US$0,0001428 | 11,68% | 22,03% | - | US$100.351 | - |
| 4220 |  Karmaverse KNOT | US$0,002105 | 1,42% | 10,50% | - | US$100.396 | - |
| 4221 |  Sophon (Atomicals) SOPHON | US$0,0009777 | 0,55% | 0,00% | - | US$101.015 | - |
| 4222 |  99Starz STZ | US$0,01067 | 3,71% | -26,05% | - | US$100.448 | - |
| 4223 |  PlaceWar PLACE | US$0,00008480 | 1,91% | 1,20% | - | US$99.593,50 | - |
| 4224 |  Victory Gem VTG | US$0,0001397 | 3,35% | -13,19% | - | US$100.465 | - |
| 4225 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000008100 | 190,87% | -3,16% | - | US$101.419 | - |
| 4226 |  Yesports YESP | US$0,00008140 | -1,22% | -2,87% | - | US$99.966,27 | - |
| 4227 |  Huobi Token HT | US$0,2925 | 1,58% | -4,82% | - | US$100.614 | - |
| 4228 |  Domi Online DOMI | US$0,003746 | -1,32% | -11,20% | - | US$100.577 | - |
| 4229 |  HIRO HRT | US$0,00006229 | -1,27% | -2,22% | - | US$100.296 | - |
| 4230 |  League of Ancients LOA | US$0,0009703 | 0,01% | -3,70% | - | US$100.517 | - |
| 4231 |  Bandot Protocol BDT | US$0,00001477 | -2,94% | 6,40% | - | US$100.017 | - |
| 4232 |  Teddy Doge Teddy V2 | - | 8,83% | 13,87% | - | US$100.041 | - |
| 4233 |  Funtico TICO | US$0,008843 | 0,95% | -3,98% | - | US$100.775 | - |
| 4234 |  Matrix One MATRIX | US$0,00003602 | 6,62% | 22,09% | - | US$98.934,82 | - |
| 4235 |  Baby Fwog BABYFWOG | US$0,0001226 | -6,30% | -27,13% | - | US$97.405,18 | - |
| 4236 |  Ink INK | US$0,0009213 | 15,07% | 30,46% | - | US$99.965,70 | - |
| 4237 |  ROCK ROCK | US$0,00008867 | 2,32% | 2,03% | - | US$101.290 | - |
| 4238 |  SEED NFT Marketplace SEED | US$1,02 | -0,14% | -0,88% | - | US$100.112 | - |
| 4239 |  Official Elon Coin (elonofficial.xyz) ELON | US$0,00006981 | 208,24% | 266,05% | - | US$99.666,44 | - |
| 4240 |  BunnyPark BP | US$0,001333 | 3,43% | 6,53% | - | US$99.594,43 | - |
| 4241 |  Hashtagger.com MOOO | US$0,02152 | 0,07% | 4,17% | - | US$99.582,65 | - |
| 4242 |  BRC-20 DEX BD20 | US$0,00002619 | -1,96% | -9,46% | - | US$99.209,99 | - |
| 4243 |  HurricaneSwap Token HCT | US$0,00003168 | -0,45% | -6,00% | - | US$99.482,17 | - |
| 4244 |  NAYM NAYM | US$0,003081 | -4,52% | -23,25% | - | US$98.948,12 | - |
| 4245 |  LAKE LAK3 | US$0,2614 | 4,36% | -10,63% | - | US$99.722,12 | - |
| 4246 |  Rabet RBT | US$0,00002183 | -11,86% | -16,19% | - | US$99.105,88 | - |
| 4247 |  Sendor SENDOR | US$0,0001549 | 2,20% | 7,93% | - | US$100.783 | - |
| 4248 |  Libertum LBM | US$0,01404 | -2,44% | -29,41% | - | US$99.529,50 | - |
| 4249 |  AsMatch ASM | US$0,01307 | -1,19% | -4,90% | - | US$98.659,26 | - |
| 4250 |  Pontoon TOON | US$0,00002012 | 0,48% | 0,06% | - | US$101.145 | - |
Tabel di atas menampilkan halaman 85 dari total 195 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.