Data Historis Harga Kripto 06/06/2025
Daftar harga kripto yang direkam pada tanggal 06/06/2025, mencakup 9.717 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  EasyFi EZ | US$0,001307 | 0,19% | -36,78% | US$8.331 | US$39,58 | 6.373.615 EZ |
| 3102 |  Smoothy SMTY | US$0,001633 | -0,26% | -7,90% | US$8.313 | US$201.850 | 5.089.773 SMTY |
| 3103 |  Shiba Saga SHIA | US$0,0001525 | -4,81% | 12,36% | US$8.225 | - | 53.936.830 SHIA |
| 3104 |  Nsure.Network NSURE | US$0,001430 | -32,29% | 0,99% | US$8.106 | US$118.757 | 5.668.964 NSURE |
| 3105 |  ETHA Lend ETHA | US$0,0008488 | 0,33% | -4,12% | US$7.945 | - | 9.359.425 ETHA |
| 3106 |  IOI Token IOI | US$0,0006960 | 0,13% | -1,60% | US$7.909 | - | 11.363.595 IOI |
| 3107 |  SKYPlay SKP | US$0,00005024 | -0,02% | -40,91% | US$7.893 | US$1,01 | 157.118.755 SKP |
| 3108 |  The ChampCoin TCC | US$0,0001511 | -4,40% | 11,93% | US$7.556 | - | 50.000.000 TCC |
| 3109 |  Rune RUNE | US$1,58 | 2,27% | -5,32% | US$7.841 | US$77.751,15 | 4.972 RUNE |
| 3110 |  WagyuSwap WAG | US$0,0001458 | -1,56% | -23,21% | US$7.896 | - | 54.165.358 WAG |
| 3111 |  Sator SAO | US$0,0001401 | 0,02% | 3,15% | US$7.693 | US$88.229,13 | 54.913.292 SAO |
| 3112 |  Pacoca PACOCA | US$0,00002311 | 1,80% | -2,30% | US$7.651 | US$15,60 | 331.082.967 PACOCA |
| 3113 |  Moniwar MOWA | US$0,0006861 | 2,50% | 0,07% | US$7.417 | - | 10.810.810 MOWA |
| 3114 |  Lucretius LUC | US$0,00003012 | -0,02% | 0,06% | US$7.378 | US$4,42 | 244.923.666 LUC |
| 3115 |  Ancient Kingdom DOM | US$0,000004650 | -2,42% | 10,22% | US$7.363 | US$106.627 | 1.582.994.451 DOM |
| 3116 |  Gaj Finance GAJ | US$0,003713 | 2,58% | 1,24% | US$7.208 | - | 1.941.413 GAJ |
| 3117 |  CorionX CORX | US$0,00005442 | 3,02% | -0,37% | US$7.070 | US$1,30 | 129.910.129 CORX |
| 3118 |  MetaShooter MHUNT | US$0,0002178 | 1,82% | 17,28% | US$7.026 | US$100.387 | 32.260.173 MHUNT |
| 3119 |  EarthFund 1EARTH | US$0,00009489 | -5,53% | 0,66% | US$6.904 | US$103.010 | 72.754.338 1EARTH |
| 3120 |  Lithosphere LITHO | US$0,0001083 | -0,66% | -2,20% | US$6.748 | US$3.113,68 | 62.316.885 LITHO |
| 3121 |  Rage Fan RAGE | US$0,0001147 | 1,62% | -5,47% | US$6.505 | US$95.248,42 | 56.719.938 RAGE |
| 3122 |  Kingdomverse KING | US$0,000007110 | -1,23% | -66,99% | US$6.471 | US$1.104,89 | 909.444.444 KING |
| 3123 |  Acoin ACOIN | US$0,005295 | 0,00% | 33,46% | US$6.461 | - | 1.220.085 ACOIN |
| 3124 |  MetaverseX METAX | US$0,002305 | 10,16% | 8,54% | US$6.338 | US$93.014,54 | 2.750.000 METAX |
| 3125 |  Doge Base DOGEBASE | US$0,000006270 | -10,40% | -6,58% | US$6.241 | - | 995.045.963 DOGEBASE |
| 3126 |  BonFi BNF | US$0,00002092 | -0,02% | 0,06% | US$6.221 | US$5,17 | 297.418.335 BNF |
| 3127 |  ALLY ALY | US$0,000002650 | 0,00% | -33,74% | US$6.097 | - | 2.300.000.000 ALY |
| 3128 |  Snowball SNOB | US$0,001078 | -6,59% | -34,49% | US$5.923 | - | 5.492.417 SNOB |
| 3129 |  monkey shit inu MSI | - | 0,00% | 0,04% | US$5.891 | - | 2.944.269.839.200 MSI |
| 3130 |  The QWAN QWAN | US$0,0001321 | 0,00% | -81,72% | US$5.752 | - | 43.533.333 QWAN |
| 3131 |  SNOOPYBABE SBABE | US$0,0000005700 | 0,00% | -12,79% | US$5.675 | - | 10.000.000.000 SBABE |
| 3132 |  Bowled.io BWLD | US$0,0001274 | -10,84% | -41,09% | US$5.366 | US$99.560,17 | 42.125.000 BWLD |
| 3133 |  Dogcoin DCOIN | US$0,000005340 | -1,53% | -4,57% | US$5.344 | - | 1.000.000.000 DCOIN |
| 3134 |  MOO MOO MOOMOO | US$0,000005470 | 0,46% | -3,32% | US$5.335 | - | 975.933.833 MOOMOO |
| 3135 |  Warena RENA | US$0,0007209 | 3,86% | 11,15% | US$4.947 | US$95.825,28 | 6.862.242 RENA |
| 3136 |  Virtual Versions VV | US$0,00001320 | 0,00% | -0,22% | US$4.896 | - | 370.827.638 VV |
| 3137 |  FrontFanz FANX | US$0,00004825 | 2,52% | -0,04% | US$4.714 | US$598,49 | 97.696.581 FANX |
| 3138 |  MEMETOON MEME | US$0,0000008300 | -6,00% | -31,89% | US$4.648 | US$275.674 | 5.631.405.859 MEME |
| 3139 |  SugarBlock SUGARB | US$0,00002302 | -2,63% | 7,52% | US$4.575 | - | 198.699.248 SUGARB |
| 3140 |  Vivo VIVO | US$0,0008352 | -0,19% | -11,81% | US$4.503 | US$0,5400 | 5.391.794 VIVO |
| 3141 |  Kuverit KUV | US$0,000001510 | -0,02% | 0,06% | US$4.484 | US$9,31 | 2.974.904.136 KUV |
| 3142 |  Islander ISA | US$0,000008110 | 4,45% | -3,20% | US$4.424 | US$39,88 | 545.753.780 ISA |
| 3143 |  DOB on Base DOB | US$0,0004260 | 25,92% | 14,28% | US$4.260 | - | 10.000.000 DOB |
| 3144 |  Moonft MTC | US$0,01293 | -20,07% | 18,92% | US$4.267 | - | 329.999 MTC |
| 3145 |  Damex Token DAMEX | US$0,00007999 | 0,00% | 0,00% | US$4.245 | - | 53.076.277 DAMEX |
| 3146 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3147 |  beFITTER FIU | US$0,00008806 | 22,14% | -19,00% | US$4.183 | US$3.627,50 | 47.498.130 FIU |
| 3148 |  NBX BYN | US$0,0004645 | 4,12% | 14,82% | US$4.117 | US$209.949 | 8.863.175 BYN |
| 3149 |  Rewardable REWARD | US$0,00001643 | 24,82% | -36,82% | US$4.070 | - | 247.786.134 REWARD |
| 3150 |  Martkist MARTK | US$0,0002398 | 0,00% | 0,00% | US$4.065 | - | 16.952.470 MARTK |
Tabel di atas menampilkan halaman 63 dari total 195 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.