Data Historis Harga Kripto 06/06/2025
Daftar harga kripto yang direkam pada tanggal 06/06/2025, mencakup 9.717 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Blockchain Cuties Universe Governance BCUG | US$0,01140 | 62,81% | 62,80% | US$15.707 | US$2,74 | 1.377.892 BCUG |
| 3052 |  Veritise VTS | US$0,00006985 | -25,81% | -62,65% | US$15.650 | US$4.597,36 | 224.055.263 VTS |
| 3053 |  Katchu Coin KATCHU | US$0,00001944 | -2,94% | -3,29% | US$15.451 | - | 794.648.610 KATCHU |
| 3054 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3055 |  Rebel Bots RBLS | US$0,0001220 | 5,08% | -68,64% | US$15.040 | US$172,41 | 123.295.295 RBLS |
| 3056 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002306 | -1,17% | -10,75% | US$14.830 | US$34,89 | 643.199.997 CORGI |
| 3057 |  Salad SALD | US$0,0001963 | -0,02% | -4,71% | US$14.839 | US$26.210,01 | 75.610.749 SALD |
| 3058 |  Residual Token eRSDL | US$0,00001805 | -9,78% | -10,07% | US$14.808 | US$241,22 | 820.354.565 eRSDL |
| 3059 |  Ares Protocol ARES | US$0,00006382 | 0,00% | -35,55% | US$14.754 | - | 231.179.222 ARES |
| 3060 |  Jigstack STAK | US$0,000008300 | 0,00% | 9,20% | US$14.744 | - | 1.775.763.939 STAK |
| 3061 |  ABDS Token ABDS | US$0,004756 | -64,99% | -61,72% | US$14.502 | US$6.734,12 | 3.049.500 ABDS |
| 3062 |  Hertz Network HTZ | US$0,000002730 | 1,73% | -0,94% | US$14.303 | - | 5.238.410.649 HTZ |
| 3063 |  Hot Doge HOTDOGE | US$0,00001429 | 1,07% | -9,27% | US$14.288 | - | 1.000.000.000 HOTDOGE |
| 3064 |  23 Turtles AI23T | US$0,00001416 | 0,00% | -24,49% | US$14.164 | - | 1.000.000.000 AI23T |
| 3065 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001468 | 0,00% | 17,26% | US$14.135 | - | 962.810.869 HAWK |
| 3066 |  Goose Finance EGG | US$0,007884 | 0,15% | 2,45% | US$13.837 | US$92.667,40 | 1.755.130 EGG |
| 3067 |  Sypool SYP | US$0,0002106 | 0,29% | 0,78% | US$13.769 | US$32.966,62 | 65.364.660 SYP |
| 3068 |  ShoeFy SHOE | US$0,001021 | 1,38% | -2,99% | US$13.284 | US$92.662,54 | 13.013.747 SHOE |
| 3069 |  Knit Finance KFT | US$0,002689 | -2,13% | -8,28% | US$13.175 | US$101.070 | 4.900.000 KFT |
| 3070 |  POLKARARE PRARE | US$0,001143 | -4,21% | 23,91% | US$13.010 | US$107.401 | 11.383.253 PRARE |
| 3071 |  Love Power Market LPM | US$0,001000 | 0,00% | -75,00% | US$12.988 | - | 12.982.265 LPM |
| 3072 |  Argon ARGON | US$0,0001314 | -9,08% | -61,85% | US$12.885 | US$3.040,58 | 98.094.535 ARGON |
| 3073 |  Alphr finance ALPHR | US$0,007350 | -1,36% | -6,22% | US$12.709 | US$98.786,90 | 1.729.085 ALPHR |
| 3074 |  BEMIL Coin BEM | US$0,00001251 | 0,00% | -1,72% | US$12.508 | - | 999.981.241 BEM |
| 3075 |  Crypto Sports Network CSPN | US$0,004523 | -0,02% | 0,06% | US$12.383 | US$6,94 | 2.737.526 CSPN |
| 3076 |  FutureStarter FS | US$0,0001196 | 3,25% | -12,69% | US$12.378 | - | 103.506.349 FS |
| 3077 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3078 |  Lanceria LANC | US$0,00004564 | 1,95% | -17,26% | US$12.284 | - | 269.152.549 LANC |
| 3079 |  Bitball Treasure BTRS | US$0,02662 | 0,73% | -33,46% | US$11.980 | US$321.020 | 450.000 BTRS |
| 3080 |  FOMO BULL CLUB FOMO | US$0,0000003600 | 1,78% | 0,38% | US$11.941 | - | 33.463.524.580 FOMO |
| 3081 |  Amazy AZY | US$0,0002915 | -0,73% | -1,97% | US$11.929 | US$94.372,18 | 40.923.921 AZY |
| 3082 |  extraDNA XDNA | US$0,00001001 | -0,02% | 22,77% | US$11.909 | US$7,90 | 1.190.020.231 XDNA |
| 3083 |  Retreeb TREEB | US$0,00002100 | -3,72% | -27,72% | US$11.484 | - | 546.916.195 TREEB |
| 3084 |  Nemesis Downfall ND | US$0,0000009600 | 0,03% | -7,02% | US$11.348 | - | 11.839.856.498 ND |
| 3085 |  LGCY Network LGCY | US$0,0000008600 | -6,41% | -12,28% | US$10.949 | - | 12.714.000.000 LGCY |
| 3086 |  Paybswap PAYB | US$0,00006987 | 0,96% | -32,93% | US$10.769 | US$12,92 | 154.142.639 PAYB |
| 3087 |  Catman CATMAN | US$0,00001124 | 0,00% | -9,41% | US$10.681 | - | 950.392.964 CATMAN |
| 3088 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3089 |  Revolve Games RPG | US$0,0001331 | 0,04% | -0,16% | US$10.292 | - | 77.346.470 RPG |
| 3090 |  TrezarCoin TZC | US$0,00003132 | -22,98% | -24,73% | US$10.218 | - | 326.273.175 TZC |
| 3091 |  Mozaic MOZ | US$0,00006799 | 9,25% | -21,24% | US$10.141 | - | 149.153.200 MOZ |
| 3092 |  Zoo World ZOO | US$0,00001007 | -0,58% | -10,00% | US$10.065 | - | 999.995.909 ZOO |
| 3093 |  SORA Validator Token VAL | US$0,02448 | 9,92% | -0,59% | US$9.988 | US$98,68 | 408.003 VAL |
| 3094 |  Broccoli(broc.wtf) $BROC | US$0,000009310 | -4,55% | -12,64% | US$9.313 | - | 1.000.000.000 $BROC |
| 3095 |  Innova INN | US$0,001325 | -29,66% | -29,61% | US$9.145 | US$1,92 | 6.901.771 INN |
| 3096 |  CATAMOTO CATA | US$0,0000004500 | -4,64% | -58,25% | US$8.771 | US$134,87 | 19.377.666.710 CATA |
| 3097 |  Zyberswap ZYB | US$0,001561 | -10,57% | -25,12% | US$8.778 | US$172,53 | 5.622.515 ZYB |
| 3098 |  Curate XCUR | US$0,001010 | 0,00% | 0,00% | US$8.509 | - | 8.428.244 XCUR |
| 3099 |  Uptrennd 1UP | US$0,00002093 | 0,00% | 0,58% | US$8.403 | - | 401.460.369 1UP |
| 3100 |  SynchroBitcoin SNB | US$0,0001042 | 24,81% | -31,53% | US$8.365 | US$11,54 | 80.295.231 SNB |
Tabel di atas menampilkan halaman 62 dari total 195 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.