Data Historis Harga Kripto 06/06/2025
Daftar harga kripto yang direkam pada tanggal 06/06/2025, mencakup 9.717 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  MetalCore MCG | US$0,0001484 | -4,65% | -22,14% | US$56.911 | US$3.739,31 | 383.585.388 MCG |
| 2852 |  Lamas Finance LMF | US$0,007929 | -0,49% | -8,80% | US$56.931 | US$1.238,30 | 7.180.391 LMF |
| 2853 |  Juice Finance JUICE | US$0,0003312 | -4,09% | -6,20% | US$56.898 | US$93.828,05 | 171.777.778 JUICE |
| 2854 |  Nibbles NIBBLES | US$0,0000004000 | 2,17% | -0,81% | US$56.684 | - | 142.000.000.000 NIBBLES |
| 2855 |  Real Games RG | US$0,00003769 | 0,00% | -8,19% | US$56.530 | - | 1.500.000.000 RG |
| 2856 |  SimsAI SIMSAI | US$0,00005652 | -21,83% | -47,62% | US$56.524 | - | 999.993.177 SIMSAI |
| 2857 |  CryptoBlades SKILL | US$0,07317 | -1,31% | -0,74% | US$56.413 | - | 770.978 SKILL |
| 2858 |  Game of Memes GOME | US$0,00008562 | 2,77% | -2,73% | US$55.747 | - | 651.128.339 GOME |
| 2859 |  Token IN TIN | US$0,002680 | -4,98% | 9,33% | US$55.688 | US$25.208,60 | 20.777.488 TIN |
| 2860 |  PRivaCY Coin PRCY | US$0,003823 | 25,51% | 41,56% | US$55.310 | - | 14.468.056 PRCY |
| 2861 |  ROCKI ROCKI | US$0,006869 | 4,83% | 15,81% | US$55.342 | US$53.648,21 | 8.057.237 ROCKI |
| 2862 |  UFOPepe UFO | US$0,00005507 | -2,88% | -15,50% | US$55.066 | - | 999.983.373 UFO |
| 2863 |  Dogecast (dogecast.build) DOGE | US$0,00009605 | -0,01% | -0,03% | US$55.039 | US$7,55 | 573.000.000 DOGE |
| 2864 |  Earn Network EARN | US$0,00001281 | -1,90% | -6,94% | US$54.680 | US$158,47 | 4.268.996.616 EARN |
| 2865 |  Lil Bub BUB | US$0,00005406 | 2,84% | -31,26% | US$54.062 | - | 1.000.000.000 BUB |
| 2866 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2867 |  Chain of Legends CLEG | US$0,0003638 | -1,19% | -15,61% | US$53.961 | US$3.143,92 | 148.327.027 CLEG |
| 2868 |  Solzilla SOLZILLA | - | 3,51% | -6,36% | US$53.606 | US$296,21 | 641.180.240.641.250 SOLZILLA |
| 2869 |  Genesis Worlds GENESIS | US$0,0002986 | 5,59% | 9,06% | US$53.350 | - | 178.695.095 GENESIS |
| 2870 |  XP NETWORK XPNET | US$0,0003981 | 0,50% | -2,00% | US$52.497 | US$83.302,79 | 131.870.792 XPNET |
| 2871 |  Corite CO | US$0,0004296 | 0,52% | 0,15% | US$52.502 | - | 122.199.592 CO |
| 2872 |  Centric Swap CNS | US$0,0000005300 | 6,96% | -0,63% | US$52.341 | US$180.116 | 99.199.000.000 CNS |
| 2873 |  Effect AI (old) EFX | US$0,0002079 | 56,05% | 51,43% | US$52.425 | US$2,34 | 252.168.527 EFX |
| 2874 |  Nvidia Inu NINU | US$0,000007270 | 0,00% | 8,28% | US$52.141 | - | 7.169.798.421 NINU |
| 2875 |  MOVEZ MOVEZ | US$0,00001394 | -0,02% | 26,27% | US$51.818 | US$99.456,10 | 3.717.718.009 MOVEZ |
| 2876 |  Yellow Pepe YELPE | US$0,00005140 | 2,38% | -21,20% | US$51.401 | US$133,79 | 999.970.732 YELPE |
| 2877 |  Coin (reservebankapp.com) COINS | US$0,00005127 | 9,56% | 19,39% | US$51.275 | - | 1.000.000.000 COINS |
| 2878 |  BOGDANOFF PUMPIT | US$0,00005077 | 1,71% | -46,41% | US$50.769 | - | 999.998.717 PUMPIT |
| 2879 |  BidiPass BDP | US$0,0001306 | 0,00% | 0,00% | US$50.497 | - | 386.631.337 BDP |
| 2880 |  Pascal PASC | US$0,001253 | 23,23% | 0,36% | US$50.430 | - | 40.255.956 PASC |
| 2881 |  Jarvis Network JRT | US$0,001729 | 0,11% | 8,24% | US$50.142 | US$49,49 | 29.005.880 JRT |
| 2882 |  Duck DAO (DLP Duck Token) DUCK | US$0,001599 | 1,89% | 0,89% | US$50.067 | - | 31.319.195 DUCK |
| 2883 |  Make America Based Again MABA | US$0,00005403 | -2,51% | -10,81% | US$49.836 | - | 922.406.264 MABA |
| 2884 |  Refinable FINE | US$0,001213 | -1,97% | -3,13% | US$49.803 | US$93.978,35 | 41.059.833 FINE |
| 2885 |  Polylastic POLX | US$0,0000007400 | 11,71% | 24,99% | US$49.543 | - | 67.007.683.334 POLX |
| 2886 |  KamPay KAMPAY | US$0,0001167 | 0,00% | 0,01% | US$47.758 | - | 409.090.982 KAMPAY |
| 2887 |  DeFiner FIN | US$0,0002837 | 1,36% | -3,18% | US$47.657 | US$195.694 | 168.000.000 FIN |
| 2888 |  Nord Finance NORD | US$0,005213 | -5,58% | 58,59% | US$47.459 | US$14,59 | 9.104.582 NORD |
| 2889 |  Neutra Finance NEU | US$0,06062 | 4,37% | 2,66% | US$47.316 | - | 780.528 NEU |
| 2890 |  PulsePad PLSPAD | US$0,0002843 | 2,79% | -14,02% | US$47.114 | US$99.333,20 | 165.717.873 PLSPAD |
| 2891 |  Spellfire SPELLFIRE | US$0,0001009 | 0,07% | -9,93% | US$47.261 | US$148.878 | 468.401.012 SPELLFIRE |
| 2892 |  The Moon Metaverse 2MOON | US$0,000001330 | -1,50% | 23,40% | US$46.318 | - | 34.801.860.675 2MOON |
| 2893 |  C.A.T (Crypto Agent Trading) CATG | US$0,00004618 | -2,11% | -3,68% | US$46.174 | - | 999.938.654 CATG |
| 2894 |  Suilama SUILAMA | US$0,000004590 | 4,47% | -10,99% | US$45.929 | - | 10.000.000.000 SUILAMA |
| 2895 |  AdaSwap ASW | US$0,000007120 | 3,89% | 1,97% | US$45.273 | US$97.594,72 | 6.355.145.237 ASW |
| 2896 |  PolkaWar PWAR | US$0,0005418 | 1,90% | 0,49% | US$44.872 | US$99.592,87 | 82.822.168 PWAR |
| 2897 |  Philosoraptor RAPTOR | US$0,00004470 | -6,12% | -20,38% | US$43.515 | US$53.440,60 | 973.407.926 RAPTOR |
| 2898 |  Shirtum SHI | US$0,0002491 | 1,72% | -1,66% | US$43.293 | US$100.832 | 173.823.179 SHI |
| 2899 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2900 |  ZAIBOT ZAI | US$0,008171 | 2,18% | -4,69% | US$42.856 | - | 5.245.087 ZAI |
Tabel di atas menampilkan halaman 58 dari total 195 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.