Data Historis Harga Kripto 06/06/2025
Daftar harga kripto yang direkam pada tanggal 06/06/2025, mencakup 9.717 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Binance Mascot PHIL | US$0,00009302 | -14,11% | 63,90% | US$93.017 | - | 1.000.000.000 PHIL |
| 2752 |  AMC AMC | - | -10,59% | -16,22% | US$92.170 | - | 33.857.107.030.262 AMC |
| 2753 |  PYRIN PYI | US$0,0002407 | -0,10% | 0,18% | US$91.765 | US$23.723,54 | 381.268.384 PYI |
| 2754 |  Goons of Balatroon GOB | US$0,0004757 | 12,63% | 82,81% | US$91.523 | US$2.953,62 | 192.380.511 GOB |
| 2755 |  Bitune TUNE | US$0,002908 | -0,04% | -0,21% | US$91.021 | US$103.090 | 31.301.449 TUNE |
| 2756 |  Fabwelt WELT | US$0,0003973 | 37,38% | -33,25% | US$90.975 | US$2.771,31 | 228.991.733 WELT |
| 2757 |  Titan Trading Platform TES | US$0,009045 | -0,09% | -19,06% | US$90.454 | US$60.981,95 | 10.000.000 TES |
| 2758 |  BeamSwap GLINT | US$0,00009828 | 0,31% | 0,54% | US$90.213 | - | 917.949.791 GLINT |
| 2759 |  AIvalanche DeFAI Agents AVAXAI | US$0,0004742 | 1,17% | -1,78% | US$90.241 | US$372.646 | 190.293.475 AVAXAI |
| 2760 |  ASPO World ASPO | US$0,001123 | 0,39% | -0,44% | US$89.792 | US$172,55 | 79.936.866 ASPO |
| 2761 |  DeFine DFA | US$0,0003425 | 4,87% | 35,29% | US$88.196 | US$102.922 | 257.528.934 DFA |
| 2762 |  Binemon BIN | US$0,0002113 | -3,24% | -3,88% | US$88.069 | - | 416.778.746 BIN |
| 2763 |  MetaFighter MF | US$0,0001417 | 2,51% | 1,44% | US$87.018 | US$307,21 | 614.033.258 MF |
| 2764 |  DeFi DEFI | US$0,002871 | 4,96% | -23,36% | US$86.306 | US$695.902 | 30.059.736 DEFI |
| 2765 |  Shezmu SHEZMU | US$0,1457 | 6,04% | -14,72% | US$85.769 | - | 588.703 SHEZMU |
| 2766 |  Unido EP UDO | US$0,0008441 | -1,78% | 2,56% | US$85.303 | US$95.047,82 | 101.057.665 UDO |
| 2767 |  Seigniorage Shares SHARE | US$0,004054 | 11,40% | 6,44% | US$85.129 | US$91.326,95 | 21.000.000 SHARE |
| 2768 |  DinoSwap DINO | US$0,0005407 | 1,06% | -0,67% | US$84.069 | US$55,88 | 155.471.247 DINO |
| 2769 |  sunpepe SUNPEPE | US$0,00008371 | 0,08% | -3,67% | US$83.708 | - | 1.000.000.000 SUNPEPE |
| 2770 |  PAC Protocol PAC | US$0,000004770 | 4,55% | -6,24% | US$83.255 | US$0,01000 | 17.443.000.000 PAC |
| 2771 |  neversol NEVER | US$0,000001150 | 8,07% | -15,80% | US$82.974 | US$117.090 | 72.000.197.130 NEVER |
| 2772 |  Kangal KANGAL | US$0,0000008300 | -2,24% | -5,18% | US$82.907 | - | 100.000.000.000 KANGAL |
| 2773 |  Ubex UBEX | US$0,00002504 | -5,44% | -0,69% | US$82.780 | US$96,95 | 3.306.258.739 UBEX |
| 2774 |  Peanut PEANUT | US$0,0000002000 | -6,09% | -10,35% | US$82.724 | - | 409.456.941.721 PEANUT |
| 2775 |  Let that sink in SINK | US$0,0001087 | 63,04% | 63,10% | US$82.700 | US$198.581 | 760.917.268 SINK |
| 2776 |  IguVerse IGU | US$0,001438 | 14,48% | 4,97% | US$82.220 | US$128.089 | 57.189.082 IGU |
| 2777 |  8PAY 8PAY | US$0,001365 | -2,70% | -3,75% | US$81.935 | - | 60.010.875 8PAY |
| 2778 |  Wizardia WZRD | US$0,0006401 | 0,08% | 8,39% | US$81.510 | US$101.721 | 127.333.160 WZRD |
| 2779 |  Gary Banking GB | US$0,000007750 | 5,10% | -2,94% | US$81.395 | US$609,57 | 10.500.000.000 GB |
| 2780 |  NFTrade NFTD | US$0,002477 | 3,06% | 4,57% | US$81.089 | US$99.794,61 | 32.741.175 NFTD |
| 2781 |  Pengycoin PENGY | US$0,00008070 | -3,67% | 5,48% | US$80.348 | - | 995.704.045 PENGY |
| 2782 |  Eggdog EGG | US$0,00008468 | 0,00% | -8,82% | US$80.047 | - | 945.334.730 EGG |
| 2783 |  Orion Money ORION | US$0,0008375 | -1,65% | -5,61% | US$79.561 | US$95.722,35 | 95.000.673 ORION |
| 2784 |  Rapidz RPZX | US$0,00004298 | 0,00% | 0,00% | US$79.413 | - | 1.847.661.820 RPZX |
| 2785 |  Defina Finance FINA | US$0,0008108 | -0,20% | -3,02% | US$79.224 | US$30,50 | 97.712.962 FINA |
| 2786 |  Edgeware EDG | US$0,00001247 | 36,95% | -23,98% | US$79.177 | US$472,01 | 6.350.167.832 EDG |
| 2787 |  Mao MAO | US$0,00000008000 | -5,37% | -5,68% | US$78.873 | - | 1.000.000.000.000 MAO |
| 2788 |  Crypto-AI-Robo.com CAIR | US$0,00008881 | 23,19% | 6,70% | US$78.850 | - | 887.843.094 CAIR |
| 2789 |  BabyCate BABYCATE | US$0,0000001100 | -2,65% | -4,26% | US$75.357 | US$101.086 | 678.370.367.478 BABYCATE |
| 2790 |  Dawn Protocol DAWN | US$0,001057 | 0,00% | 0,58% | US$78.714 | - | 74.464.266 DAWN |
| 2791 |  Little Rabbit v2 LTRBT | - | 8,86% | -13,08% | US$77.554 | - | 334.131.860.594.663 LTRBT |
| 2792 |  Baby Neiro Token BABYNEIRO | US$0,0000001800 | 2,54% | -8,42% | US$77.522 | - | 420.690.000.000 BABYNEIRO |
| 2793 |  Centaur CNTR | US$0,00001569 | 8,62% | 1,76% | US$77.338 | - | 4.928.458.333 CNTR |
| 2794 |  Puffy PUFFY | US$0,000001740 | 0,00% | -13,58% | US$77.328 | - | 44.444.353.597 PUFFY |
| 2795 |  Yawn's World YAWN | US$0,00001010 | 0,00% | 3,71% | US$77.170 | - | 7.640.000.000 YAWN |
| 2796 |  Fuku-Kun FUKU | US$0,0000002400 | -4,42% | -3,45% | US$76.771 | - | 321.819.770.874 FUKU |
| 2797 |  Moby MOBY | US$0,000007640 | -73,45% | -42,62% | US$76.426 | US$158,28 | 10.000.000.000 MOBY |
| 2798 |  GoldenCat CATS | US$0,0000001100 | 1,02% | 14,85% | US$76.025 | US$140,84 | 675.067.692.800 CATS |
| 2799 |  Ginoa GINOA | US$0,02972 | 9,58% | 54,78% | US$75.797 | US$164,43 | 2.549.999 GINOA |
| 2800 |  PUMLx PUMLX | US$0,0005846 | 0,14% | -8,84% | US$75.559 | US$105.809 | 129.250.174 PUMLX |
Tabel di atas menampilkan halaman 56 dari total 195 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.