Data Historis Harga Kripto 06/06/2025
Daftar harga kripto yang direkam pada tanggal 06/06/2025, mencakup 9.717 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Wall Street Games (old) WSG | - | 1,39% | -4,03% | US$112.821 | - | 912.055.077.773.420 WSG |
| 2702 |  Bloomsperg Terminal SPERG | US$0,0001114 | -13,22% | -12,55% | US$111.409 | US$2.651,78 | 1.000.000.000 SPERG |
| 2703 |  Razor Network RAZOR | US$0,0003406 | 0,30% | -0,34% | US$111.788 | - | 328.245.504 RAZOR |
| 2704 |  Mist MIST | US$0,001980 | 1,95% | -4,17% | US$111.591 | US$92.388,73 | 56.357.088 MIST |
| 2705 |  Baby Trump (BSC) BABYTRUMP | US$0,0002453 | 1,32% | -18,19% | US$110.815 | US$187,64 | 451.745.411 BABYTRUMP |
| 2706 |  Crypto Unicorns CU | US$0,002302 | 0,00% | -2,25% | US$108.888 | - | 47.309.372 CU |
| 2707 |  BABYTRUMP BABYTRUMP | US$0,003014 | -2,51% | -3,85% | US$108.752 | - | 36.080.445 BABYTRUMP |
| 2708 |  CPUcoin CPU | US$0,0002502 | -3,86% | 8,76% | US$108.472 | US$29,56 | 433.557.201 CPU |
| 2709 |  Syncus SYNC | US$0,00002572 | -38,04% | -39,28% | US$107.929 | - | 4.196.076.785 SYNC |
| 2710 |  Etho Protocol ETHO | US$0,001400 | -14,89% | 34,85% | US$109.366 | US$2.150,35 | 78.120.192 ETHO |
| 2711 |  KING KING | US$0,00001153 | -0,11% | 0,97% | US$106.912 | - | 9.270.000.000 KING |
| 2712 |  Decentral Games ICE ICE | US$0,0004703 | 0,47% | 0,11% | US$106.601 | - | 226.662.490 ICE |
| 2713 |  Medusa (medusa.cx) MEDUSA | US$0,0005327 | 0,00% | -6,68% | US$106.536 | - | 200.000.000 MEDUSA |
| 2714 |  ZEUS (zeusthedog.vip) ZEUS | US$0,0001055 | -11,54% | -39,13% | US$105.490 | - | 999.979.348 ZEUS |
| 2715 |  InsurAce INSUR | US$0,002345 | -14,66% | -31,92% | US$105.269 | - | 44.891.926 INSUR |
| 2716 |  Scalia Infrastructure SCALE | US$0,001072 | 0,00% | -6,13% | US$105.094 | - | 98.013.561 SCALE |
| 2717 |  Basis Cash BAC | US$0,001923 | -0,45% | 2,89% | US$104.965 | US$106.611 | 54.575.145 BAC |
| 2718 |  Acid Toad TOAD | - | 4,53% | 8,19% | US$104.822 | - | 420.690.000.000.000 TOAD |
| 2719 |  Uranus (SOL) ANUS | US$0,00001279 | 4,83% | -12,31% | US$104.283 | - | 8.154.420.496 ANUS |
| 2720 |  SYNTHR SYNTH | US$0,0006712 | -0,39% | 12,54% | US$104.436 | US$194.826 | 155.588.284 SYNTH |
| 2721 |  Slop SLOP | US$0,0001023 | 0,35% | -5,28% | US$102.269 | US$186.598 | 999.996.709 SLOP |
| 2722 |  Janet JANET | US$0,0001034 | -38,77% | 29,49% | US$103.367 | US$371.574 | 1.000.000.000 JANET |
| 2723 |  ChainGuardians CGG | US$0,001686 | 5,49% | -2,54% | US$103.678 | - | 61.478.209 CGG |
| 2724 |  ISLAMICOIN ISLAMI | US$0,00003582 | 0,00% | -31,23% | US$103.368 | - | 2.885.348.769 ISLAMI |
| 2725 |  Onigiri ONI | US$0,0000002500 | 1,65% | 12,59% | US$102.910 | - | 407.983.099.999 ONI |
| 2726 |  Leeds United Fan Token LUFC | US$0,03629 | -0,67% | -13,78% | US$102.181 | US$54.615,77 | 2.815.709 LUFC |
| 2727 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001171 | -0,76% | -14,56% | US$100.542 | US$161.431 | 858.719.638 HAWKTUAH |
| 2728 |  Soldex SOLX | US$0,0002436 | 5,15% | 10,05% | US$102.409 | US$41.156,36 | 420.407.146 SOLX |
| 2729 |  KINE KINE | US$0,004986 | 0,47% | -14,39% | US$100.776 | - | 20.211.925 KINE |
| 2730 |  BLink BLINK | US$0,0005448 | -5,36% | -14,22% | US$100.439 | US$25.005,59 | 184.347.125 BLINK |
| 2731 |  Baby BABY | US$0,0000001000 | 4,49% | -8,85% | US$100.263 | - | 981.405.187.185 BABY |
| 2732 |  Acquire.Fi ACQ | US$0,002852 | -0,24% | -0,79% | US$99.935 | US$111.788 | 35.041.183 ACQ |
| 2733 |  Squirrel Swap SQRL | US$0,00009907 | -45,21% | -48,53% | US$99.071 | US$39.717,95 | 999.983.280 SQRL |
| 2734 |  YENTEN YTN | US$0,002352 | 9,28% | 215,62% | US$98.663 | - | 41.952.065 YTN |
| 2735 |  BNbitcoin BNBTC | US$0,009184 | 0,02% | 11,85% | US$98.387 | US$221,28 | 10.713.035 BNBTC |
| 2736 |  Cate CATE | US$0,00009831 | 5,85% | 0,84% | US$98.311 | - | 1.000.000.000 CATE |
| 2737 |  Hana HANA | US$0,00001123 | 3,19% | -1,81% | US$97.902 | US$463.797 | 8.715.201.266 HANA |
| 2738 |  New BitShares NBS | US$0,00003745 | 3,59% | 0,86% | US$97.645 | US$98.490,33 | 2.607.670.560 NBS |
| 2739 |  Veritas Protocol VPT | US$0,0008246 | -8,22% | -8,80% | US$97.415 | US$124,07 | 118.131.600 VPT |
| 2740 |  Edu3Labs NFE | US$0,0009326 | 2,60% | 1,86% | US$97.338 | US$106.586 | 104.375.044 NFE |
| 2741 |  SpiritSwap SPIRIT | US$0,0001577 | 4,47% | -4,73% | US$97.189 | - | 616.418.586 SPIRIT |
| 2742 |  Unio Coin UNIO | US$0,0001660 | 6,55% | -8,92% | US$95.753 | US$94.002,62 | 576.750.000 UNIO |
| 2743 |  BullBear AI AIBB | - | -1,00% | -24,88% | US$96.114 | US$73.454,18 | 2.045.833.899.998.990 AIBB |
| 2744 |  Olyverse OLY | US$0,00007133 | 14,02% | 9,46% | US$96.088 | US$42,13 | 1.347.029.039 OLY |
| 2745 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00009587 | 2,01% | -14,03% | US$95.873 | US$102.676 | 1.000.000.000 BABYXRP |
| 2746 |  Rug World Assets RWA | US$0,01005 | 3,16% | -2,45% | US$95.464 | US$1.905,45 | 9.498.089 RWA |
| 2747 |  Tulip Protocol TULIP | US$0,1169 | 12,42% | -29,66% | US$95.292 | - | 815.206 TULIP |
| 2748 |  StrongHands SHND | US$0,000004790 | 0,02% | -1,99% | US$94.750 | US$4,01 | 19.765.646.882 SHND |
| 2749 |  RealFevr FEVR | US$0,000008630 | 4,77% | -18,46% | US$93.076 | US$98.146,18 | 10.779.065.385 FEVR |
| 2750 |  Castle of Blackwater COBE | US$0,01196 | -1,19% | -16,99% | US$93.380 | - | 7.808.948 COBE |
Tabel di atas menampilkan halaman 55 dari total 195 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.