Data Historis Harga Kripto 06/06/2025
Daftar harga kripto yang direkam pada tanggal 06/06/2025, mencakup 9.717 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  OneLedger OLT | US$0,0003288 | 0,03% | 9,07% | US$166.688 | US$87.786,86 | 506.936.797 OLT |
| 2602 |  TOAD TOAD | - | -4,19% | -8,36% | US$166.661 | US$4.017,99 | 414.270.922.861.822 TOAD |
| 2603 |  Lympo LYM | US$0,0002004 | 63,14% | -19,68% | US$165.695 | US$81.060,45 | 826.672.979 LYM |
| 2604 |  AgeOfGods AOG | US$0,001609 | 2,73% | 1,60% | US$166.464 | US$154.982 | 103.474.429 AOG |
| 2605 |  Chainbing CBG | US$0,005026 | -3,89% | -4,35% | US$165.846 | - | 33.000.000 CBG |
| 2606 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000005000 | -16,29% | -33,34% | US$165.547 | US$3.881,05 | 3.572.880.055.132 GINUX |
| 2607 |  PepeMusk PEPEMUSK | US$0,0001652 | 2,15% | -1,65% | US$165.202 | - | 1.000.000.000 PEPEMUSK |
| 2608 |  Lyra LYRA | US$0,0002829 | -4,07% | -3,19% | US$164.309 | US$4,27 | 580.900.604 LYRA |
| 2609 |  KingdomStarter KDG | US$0,0003091 | 0,85% | 3,30% | US$164.110 | US$55,36 | 531.000.869 KDG |
| 2610 |  Ferrum Network FRM | US$0,0005759 | 8,61% | -32,18% | US$165.284 | US$253.307 | 287.009.851 FRM |
| 2611 |  Sao Paulo FC Fan Token SPFC | US$0,04323 | 1,23% | 0,86% | US$161.134 | US$95.899,34 | 3.727.500 SPFC |
| 2612 |  Gamestarter GAME | US$0,002267 | -2,01% | -10,28% | US$160.885 | US$277.144 | 70.981.793 GAME |
| 2613 |  Metaverser MTVT | US$0,0009624 | 8,10% | 5,00% | US$160.835 | US$892,53 | 167.113.236 MTVT |
| 2614 |  MOODENG (moodengbnb.com) MDB | US$0,0000005000 | 2,85% | 3,86% | US$160.583 | US$2.546,08 | 323.587.781.059 MDB |
| 2615 |  SofaCat SOFAC | US$0,001683 | 1,72% | 5,33% | US$159.232 | - | 94.613.000 SOFAC |
| 2616 |  ZeroSwap ZEE | US$0,002502 | -2,44% | -35,03% | US$158.698 | US$289.192 | 63.429.102 ZEE |
| 2617 |  Ruff RUFF | US$0,0001614 | -2,75% | 10,31% | US$158.262 | US$122.728 | 980.500.000 RUFF |
| 2618 |  Fringe Finance FRIN | US$0,0002389 | 7,73% | -9,91% | US$156.397 | US$95.738,34 | 654.583.449 FRIN |
| 2619 |  Sonic The Goat GOAT | US$0,0000001800 | -2,29% | -5,23% | US$155.765 | - | 886.102.835.021 GOAT |
| 2620 |  Pullix PLX | US$0,001932 | -6,57% | -5,95% | US$155.617 | - | 80.557.387 PLX |
| 2621 |  Azbit AZ | US$0,000002230 | 2,01% | -0,72% | US$155.650 | - | 69.750.302.117 AZ |
| 2622 |  Step® STEP | US$0,0001559 | 0,00% | -2,08% | US$153.029 | - | 981.505.923 STEP |
| 2623 |  TDM TDM | US$0,001676 | 28,54% | 8,72% | US$152.489 | - | 90.993.018 TDM |
| 2624 |  Eden EDEN | US$0,01095 | 0,92% | -10,82% | US$144.873 | US$268.829 | 13.232.627 EDEN |
| 2625 |  beoble BBL | US$0,0001586 | 0,13% | -17,63% | US$151.961 | US$94,30 | 958.316.529 BBL |
| 2626 |  Avocado DAO Token AVG | US$0,005958 | 2,31% | -18,67% | US$151.742 | - | 25.468.016 AVG |
| 2627 |  suterusu SUTER | US$0,00003918 | 1,05% | -3,37% | US$151.042 | - | 3.855.040.000 SUTER |
| 2628 |  ZELIX ZELIX | US$0,00002021 | 1,46% | -15,22% | US$150.633 | US$199.125 | 7.453.444.400 ZELIX |
| 2629 |  Swerve SWRV | US$0,007599 | 28,13% | 20,91% | US$140.729 | US$111.779 | 18.518.996 SWRV |
| 2630 |  Exverse EXVG | US$0,004633 | 1,71% | -9,95% | US$148.985 | US$316.904 | 32.160.000 EXVG |
| 2631 |  Peanut NUX | US$0,002977 | 6,58% | -32,08% | US$148.860 | US$104.993 | 50.000.000 NUX |
| 2632 |  Convergence CONV | US$0,00003788 | -0,45% | -12,89% | US$148.878 | US$129.305 | 3.930.225.792 CONV |
| 2633 |  HanChain HAN | US$0,001770 | 2,36% | -1,68% | US$148.334 | US$1.290.912 | 83.821.503 HAN |
| 2634 |  Signata SATA | US$0,002080 | 0,11% | 8,24% | US$148.238 | US$31,58 | 71.260.435 SATA |
| 2635 |  All.Art Protocol AART | US$0,00004100 | 2,98% | 2,83% | US$148.226 | US$95.737,27 | 3.615.307.964 AART |
| 2636 |  HEROES AI HEROESAI | US$0,0001480 | 20,29% | -37,48% | US$148.033 | - | 1.000.000.000 HEROESAI |
| 2637 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0002952 | -5,68% | -9,52% | US$147.604 | - | 500.000.000 DOGE |
| 2638 |  Fruits FRTS | US$0,000006980 | 0,61% | 0,58% | US$147.094 | US$28.780,19 | 21.066.845.547 FRTS |
| 2639 |  Jetcoin JET | US$0,002001 | -0,02% | 0,06% | US$145.575 | US$6,30 | 72.768.025 JET |
| 2640 |  Atsuko Sato SATO | US$0,0001601 | 0,07% | -5,86% | US$154.945 | US$81.045,72 | 967.836.564 SATO |
| 2641 |  Oddz ODDZ | US$0,001465 | -5,86% | -9,86% | US$145.035 | US$296.601 | 98.999.988 ODDZ |
| 2642 |  SYNC Network SYNC | US$0,0007334 | 1,54% | -1,98% | US$143.881 | - | 196.188.908 SYNC |
| 2643 |  Karat KAT | US$0,0005647 | -0,33% | -0,33% | US$144.298 | US$92.253,60 | 255.538.596 KAT |
| 2644 |  Zelwin ZLW | US$0,001986 | 0,45% | 0,38% | US$143.662 | US$126.164 | 72.331.834 ZLW |
| 2645 |  Living the Dream LTD | US$0,000001360 | 8,58% | -15,57% | US$141.840 | US$100.207 | 104.068.818.580 LTD |
| 2646 |  88mph MPH | US$0,3029 | -3,76% | -10,61% | US$140.931 | US$94.325,48 | 465.279 MPH |
| 2647 |  Metastrike MTS | US$0,0005425 | -2,74% | -9,04% | US$140.817 | US$118.914 | 259.556.057 MTS |
| 2648 |  Thetan World THG | US$0,001218 | 7,00% | -33,61% | US$138.384 | US$3.789,28 | 113.584.954 THG |
| 2649 |  BlockProtocol BLOCK | US$0,001621 | 0,88% | -39,16% | US$135.234 | US$163.639 | 83.419.968 BLOCK |
| 2650 |  XcelPay XLD | US$0,002342 | 2,72% | 1,04% | US$135.592 | US$27,08 | 57.898.934 XLD |
Tabel di atas menampilkan halaman 53 dari total 195 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.