Data Historis Harga Kripto 06/06/2025
Daftar harga kripto yang direkam pada tanggal 06/06/2025, mencakup 9.717 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Trumpius Maximus TRUMPIUS | US$0,006024 | -0,31% | -6,91% | US$278.004 | US$158.112 | 46.148.663 TRUMPIUS |
| 2452 |  Binamon BMON | US$0,002396 | 0,06% | -1,06% | US$276.596 | US$83.166,53 | 115.453.949 BMON |
| 2453 |  Meme Alliance MMA | US$0,003158 | 1,51% | -18,87% | US$276.159 | US$112,68 | 87.457.849 MMA |
| 2454 |  DOGEFATHER DOGEFATHER | US$0,0002752 | -8,53% | -11,35% | US$275.195 | US$22.391,80 | 999.977.638 DOGEFATHER |
| 2455 |  BitCone CONE | US$0,0000004900 | 3,28% | -8,01% | US$275.191 | US$4,03 | 562.112.217.518 CONE |
| 2456 |  KEK KEKE | - | -2,29% | -6,91% | US$274.886 | US$49,00 | 74.280.393.141.279 KEKE |
| 2457 |  Hourglass WAIT | US$0,002809 | 0,00% | -4,27% | US$274.589 | - | 97.751.977 WAIT |
| 2458 |  NVIDIA NVDA | US$0,0003449 | 2,40% | -18,29% | US$274.212 | US$138,29 | 795.041.455 NVDA |
| 2459 |  Canxium CAU | US$0,2964 | -3,29% | -9,98% | US$272.173 | US$14.449,34 | 918.228 CAU |
| 2460 |  LINKA LINKA | US$0,0003863 | 2,69% | 0,36% | US$268.142 | US$20.619,19 | 694.150.020 LINKA |
| 2461 |  What's Updog UPDOG | US$0,0002646 | -0,03% | -10,83% | US$264.536 | - | 999.961.831 UPDOG |
| 2462 |  BIAO BIAO | US$0,0002640 | -5,73% | -3,34% | US$263.959 | US$188.281 | 999.999.994 BIAO |
| 2463 |  MARS4 MARS4 | US$0,0001059 | 0,12% | -6,32% | US$262.923 | US$121.648 | 2.483.082.772 MARS4 |
| 2464 |  Palette PLT | US$37,98 | 2,87% | -14,34% | US$264.698 | - | 6.969 PLT |
| 2465 |  smiling dolphin MIHARU | US$0,0002616 | 2,35% | 1,04% | US$261.525 | US$126.038 | 999.888.497 MIHARU |
| 2466 |  Primex Finance PMX | US$0,003686 | -0,27% | -2,80% | US$261.295 | US$108.033 | 70.881.059 PMX |
| 2467 |  LET HIM COOK COOK | US$0,0002570 | 6,01% | -9,11% | US$256.715 | US$1.368,33 | 998.888.632 COOK |
| 2468 |  Arcona ARCONA | US$0,01150 | 0,52% | 6,60% | US$256.184 | US$547,83 | 22.284.170 ARCONA |
| 2469 |  Nugget Trap Gold Token NGTG$$ | US$0,001041 | 1,31% | -20,70% | US$255.707 | US$31.803,05 | 245.751.050 NGTG$$ |
| 2470 |  Zynecoin ZYN | US$0,006102 | 0,41% | -3,53% | US$255.684 | US$202.165 | 41.903.029 ZYN |
| 2471 |  AurusX AX | US$0,08900 | 65,91% | 50,45% | US$253.996 | US$57,00 | 2.853.891 AX |
| 2472 |  Cat Own Kimono COK | US$0,0000002600 | -6,03% | -25,07% | US$259.661 | US$96.886,25 | 998.607.362.396 COK |
| 2473 |  X World Games XWG | US$0,00007419 | 0,02% | 0,15% | US$253.612 | US$42,99 | 3.418.397.436 XWG |
| 2474 |  Meme Ai MEMEAI | US$0,0003475 | -0,46% | -6,42% | US$253.025 | US$341.303 | 728.043.731 MEMEAI |
| 2475 |  The Loonies LOON | US$0,0002525 | 0,92% | 0,78% | US$252.486 | US$98.606,10 | 1.000.000.000 LOON |
| 2476 |  LandRocker LRT | US$0,00006319 | -4,58% | 25,52% | US$252.462 | - | 3.995.538.515 LRT |
| 2477 |  Etherland ELAND | US$0,006481 | -15,51% | -30,65% | US$250.663 | - | 38.676.985 ELAND |
| 2478 |  Daboo - The Untold Stories! DABOO | US$0,0004543 | -25,19% | -5,44% | US$249.840 | - | 549.998.985 DABOO |
| 2479 |  MotaCoin MOTA | US$0,004296 | 3,09% | -3,65% | US$248.289 | US$1.342,13 | 57.792.468 MOTA |
| 2480 |  Kattana KTN | US$0,02639 | 0,02% | -3,71% | US$247.749 | US$107.345 | 9.386.380 KTN |
| 2481 |  OrbitAI ORBIT | US$0,02655 | 1,93% | -3,43% | US$247.697 | - | 9.329.431 ORBIT |
| 2482 |  Funex FUNEX | US$0,02702 | 0,02% | -1,76% | US$247.479 | US$783,78 | 9.158.696 FUNEX |
| 2483 |  ApexToken APX | US$0,006396 | 8,78% | -47,41% | US$247.823 | US$103.558 | 38.747.819 APX |
| 2484 |  NeurochainAI NCN | US$0,0009065 | 0,08% | 3,01% | US$247.233 | US$198.828 | 272.750.502 NCN |
| 2485 |  MILKBAG MILKBAG | US$0,0002728 | 6,37% | 3,04% | US$245.283 | - | 899.153.384 MILKBAG |
| 2486 |  pNetwork PNT | US$0,002736 | 1,71% | -5,26% | US$244.231 | US$98.845,74 | 89.249.860 PNT |
| 2487 |  X X | US$0,0000002600 | -4,21% | -5,04% | US$243.836 | - | 937.874.629.220 X |
| 2488 |  SOLVE SOLVE | US$0,0003425 | -4,24% | -34,38% | US$239.783 | US$6.164,05 | 700.125.013 SOLVE |
| 2489 |  GoCrypto Token GOC | US$0,0009881 | 0,65% | -5,48% | US$242.365 | - | 245.278.438 GOC |
| 2490 |  yieldwatch WATCH | US$0,01224 | 1,56% | -2,06% | US$240.791 | - | 19.675.544 WATCH |
| 2491 |  Pochita (pochita.biz) POCHITA | US$0,0002405 | 2,40% | -11,10% | US$240.461 | US$370.369 | 1.000.000.000 POCHITA |
| 2492 |  GameCredits GAME | US$0,001235 | 4,35% | 11,73% | US$239.389 | - | 193.823.779 GAME |
| 2493 |  markkacy KACY | US$0,0002365 | 1,51% | 8,90% | US$236.480 | US$648.338 | 999.997.046 KACY |
| 2494 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$237.575 | - | 14.220.677 ZER |
| 2495 |  Real Sociedad Fan Token RSO | US$0,5890 | -9,41% | -10,16% | US$236.833 | - | 402.077 RSO |
| 2496 |  BunkerCoin BUNKER | US$0,0002364 | 1,95% | 0,39% | US$236.350 | US$208,15 | 1.000.000.000 BUNKER |
| 2497 |  NFT Art Finance NFTART | - | 1,08% | -22,18% | US$236.130 | - | 25.282.174.668.987.600 NFTART |
| 2498 |  OpenDAO SOS | - | 0,21% | -35,83% | US$235.060 | - | 100.000.000.000.000 SOS |
| 2499 |  Kaizen Finance KZEN | US$0,0005455 | 1,45% | 1,60% | US$233.865 | US$101.349 | 428.755.594 KZEN |
| 2500 |  StoryFire BLAZE | US$0,00003721 | 0,26% | 2,36% | US$233.802 | US$97.045,05 | 6.284.068.245 BLAZE |
Tabel di atas menampilkan halaman 50 dari total 195 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.