Data Historis Harga Kripto 06/06/2025
Daftar harga kripto yang direkam pada tanggal 06/06/2025, mencakup 9.717 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Creaticles CRE8 | US$0,0005481 | 0,04% | -1,44% | US$42.778 | US$97.873,81 | 78.052.634 CRE8 |
| 2902 |  KeyFi KEYFI | US$0,01585 | 1,68% | -6,43% | US$42.614 | US$6,42 | 2.688.429 KEYFI |
| 2903 |  Rainmaker Games RAIN | US$0,00006407 | 72,62% | 23,18% | US$42.406 | US$20.582,11 | 661.842.165 RAIN |
| 2904 |  ARNOLD ARNOLD | US$0,00004226 | -7,32% | 62,12% | US$42.259 | US$3.631,21 | 999.956.810 ARNOLD |
| 2905 |  MainnetZ NetZ | US$0,0002875 | -1,13% | -10,89% | US$41.216 | US$230.717 | 143.357.718 NetZ |
| 2906 |  Metagalaxy Land MEGALAND | US$0,00004113 | 0,02% | 2,30% | US$41.131 | - | 1.000.000.000 MEGALAND |
| 2907 |  Petals PTS | US$0,000002900 | 4,00% | 14,44% | US$41.033 | US$104.385 | 14.125.000.000 PTS |
| 2908 |  Legends of Elysium LOE | US$0,003020 | -28,81% | -40,16% | US$41.566 | US$135.666 | 13.763.427 LOE |
| 2909 |  Hiblocks HIBS | US$0,000004080 | 0,22% | -5,78% | US$41.130 | US$103.950 | 10.086.444.804 HIBS |
| 2910 |  TheForce Trade FOC | US$0,0005096 | 0,63% | -1,80% | US$40.867 | US$40,70 | 80.200.000 FOC |
| 2911 |  Bufficorn BUFFI | US$0,0000001000 | 1,03% | -0,14% | US$40.881 | - | 412.275.876.005 BUFFI |
| 2912 |  APYSwap APYS | US$0,002236 | 1,96% | -6,33% | US$40.682 | US$98.843,24 | 18.191.036 APYS |
| 2913 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 2914 |  Modefi MOD | US$0,002520 | 0,00% | -1,66% | US$40.517 | - | 16.076.764 MOD |
| 2915 |  LitLab Games LITT | US$0,0001376 | 0,00% | 0,41% | US$40.167 | - | 291.825.068 LITT |
| 2916 |  OrbCity ORB | US$0,0001242 | -26,94% | -57,42% | US$42.957 | US$36.162,30 | 345.914.951 ORB |
| 2917 |  Bolivarcoin BOLI | US$0,001973 | -5,20% | -0,96% | US$40.026 | - | 20.284.580 BOLI |
| 2918 |  Ronaldinho Coin STAR10 | US$0,0002017 | 0,09% | -5,05% | US$39.944 | US$227.548 | 198.004.186 STAR10 |
| 2919 |  Minu MINU | US$0,00000001000 | 10,94% | -6,55% | US$39.687 | - | 3.793.242.260.570 MINU |
| 2920 |  Bitspawn SPWN | US$0,00007600 | 87,05% | 329,14% | US$39.075 | US$299,97 | 514.118.905 SPWN |
| 2921 |  Bruh BRUH | US$0,00003903 | -0,03% | 17,77% | US$39.034 | US$63.465,74 | 1.000.000.000 BRUH |
| 2922 |  Axe AXE | US$0,007355 | 0,00% | 38,44% | US$38.695 | - | 5.260.968 AXE |
| 2923 |  Equalizer EQZ | US$0,0007596 | 0,00% | -2,22% | US$37.981 | - | 50.000.000 EQZ |
| 2924 |  Woonkly WOOP | US$0,0001655 | 6,85% | -44,85% | US$37.835 | US$246,16 | 228.584.357 WOOP |
| 2925 |  Insane Labz LABZ | US$0,0007666 | -0,76% | -10,56% | US$37.971 | US$8.196,00 | 49.531.494 LABZ |
| 2926 |  Smilek to the Bank SMILEK | US$0,00000002000 | 1,57% | -8,79% | US$37.694 | - | 1.958.901.062.006 SMILEK |
| 2927 |  Blocto Token BLT | US$0,0001600 | 0,00% | -69,54% | US$37.632 | - | 235.280.094 BLT |
| 2928 |  WOWswap WOW | US$0,03754 | -0,73% | -3,02% | US$37.521 | US$206.190 | 999.487 WOW |
| 2929 |  COGI COGI | US$0,0006062 | 1,47% | -1,78% | US$37.336 | US$44,61 | 61.587.047 COGI |
| 2930 |  Furucombo COMBO | US$0,0009202 | 3,70% | -5,30% | US$37.334 | - | 40.569.925 COMBO |
| 2931 |  TitanSwap TITAN | US$0,0004003 | -0,02% | -19,96% | US$37.071 | US$37,54 | 92.615.119 TITAN |
| 2932 |  BOZO BOZO | - | -7,39% | -16,55% | US$36.514 | - | 72.824.910.656.960 BOZO |
| 2933 |  Virtue Poker VPP | US$0,0003411 | 13,47% | -36,22% | US$36.498 | - | 106.988.748 VPP |
| 2934 |  Shard SHARD | US$0,002092 | 0,00% | 0,00% | US$35.777 | - | 17.100.000 SHARD |
| 2935 |  Healix AI HXAI | US$0,003571 | -7,63% | -20,63% | US$35.711 | - | 10.000.000 HXAI |
| 2936 |  BlockWallet BLANK | US$0,001832 | 2,09% | -8,07% | US$35.541 | - | 19.394.814 BLANK |
| 2937 |  Hashgard GARD | US$0,000003490 | -0,86% | -18,67% | US$34.864 | US$99.527,86 | 10.000.000.000 GARD |
| 2938 |  LiquidApps DAPP | US$0,00004888 | 0,11% | 8,24% | US$34.702 | US$99,66 | 709.902.294 DAPP |
| 2939 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 2940 |  KubeCoin KUBE | US$0,0001800 | 19,88% | -36,60% | US$34.183 | US$2.345,25 | 189.882.166 KUBE |
| 2941 |  SmartCash SMART | US$0,00002407 | 1,18% | -13,79% | US$34.036 | US$0,01000 | 1.413.859.298 SMART |
| 2942 |  EveryCoin EVY | US$0,000003620 | -3,97% | -10,49% | US$33.956 | US$117,46 | 9.380.000.000 EVY |
| 2943 |  VIXCO VIX | US$0,00003801 | 0,00% | -9,52% | US$33.741 | - | 887.690.380 VIX |
| 2944 |  Fusion AI FUSION | US$0,00003297 | -5,64% | -6,90% | US$32.974 | - | 1.000.000.000 FUSION |
| 2945 |  Coreto COR | US$0,0001433 | -0,02% | 0,06% | US$32.715 | US$7,80 | 228.283.474 COR |
| 2946 |  Decentr DEC | US$0,0003002 | 0,00% | -59,44% | US$32.649 | - | 108.767.633 DEC |
| 2947 |  PUCCA PUCCA | US$0,00003851 | -28,13% | -30,87% | US$32.463 | - | 842.998.999 PUCCA |
| 2948 |  ReapChain REAP | US$0,00002320 | 0,54% | -6,93% | US$32.358 | US$50.870,79 | 1.395.000.000 REAP |
| 2949 |  Eat, Trade, Fart ETF | US$0,00003250 | 17,74% | -45,93% | US$32.499 | US$119.906 | 999.977.119 ETF |
| 2950 |  UTYABSWAP UTYAB | US$0,00003199 | 4,84% | -6,63% | US$31.988 | - | 1.000.000.000 UTYAB |
Tabel di atas menampilkan halaman 59 dari total 195 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.