Data Historis Harga Kripto 06/06/2025
Daftar harga kripto yang direkam pada tanggal 06/06/2025, mencakup 9.717 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Ekta EKTA | US$0,0009175 | 4,47% | 3,60% | US$31.900 | US$2.232,30 | 34.769.778 EKTA |
| 2952 |  Linked Finance World LFW | US$0,0009940 | 1,73% | 14,44% | US$31.820 | US$95.702,46 | 32.013.208 LFW |
| 2953 |  Phore PHR | US$0,001036 | 0,00% | 0,00% | US$31.627 | - | 30.535.913 PHR |
| 2954 |  Magical Blocks MBLK | US$0,0002704 | 0,05% | -5,57% | US$31.301 | US$102.273 | 115.766.919 MBLK |
| 2955 |  Infinity Games ING | US$0,000006290 | 10,97% | 2,15% | US$31.441 | US$100.654 | 5.000.000.000 ING |
| 2956 |  Flashstake FLASH | US$0,0004067 | -1,54% | -1,48% | US$31.276 | - | 76.897.832 FLASH |
| 2957 |  April APRIL | US$0,0003707 | -1,78% | -1,15% | US$31.234 | - | 84.265.543 APRIL |
| 2958 |  FreedomCoin FREED | US$0,004726 | -0,19% | -9,10% | US$31.209 | US$0,02000 | 6.604.387 FREED |
| 2959 |  Donkey King DOKY | US$0,000003570 | 0,13% | -17,72% | US$31.010 | - | 8.674.561.969 DOKY |
| 2960 |  MUNCAT MUNCAT | US$0,00003054 | 0,00% | -6,17% | US$30.536 | - | 1.000.000.000 MUNCAT |
| 2961 |  Dogy DOGY | US$0,00000003000 | 1,45% | -11,41% | US$30.121 | US$102.599 | 869.874.288.557 DOGY |
| 2962 |  SifChain erowan | US$0,000001000 | -0,02% | 0,06% | US$30.338 | US$49,43 | 30.314.323.589 erowan |
| 2963 |  Spike SPIKE | US$0,00003160 | -2,03% | -5,30% | US$30.269 | - | 957.964.983 SPIKE |
| 2964 |  Ponchiqs PONCH | US$0,0009311 | 10,56% | -64,13% | US$30.214 | US$36.614,78 | 32.448.890 PONCH |
| 2965 |  APES APES | US$0,00003011 | 16,00% | -23,17% | US$30.113 | US$635,65 | 999.994.943 APES |
| 2966 |  Pancake Bunny BUNNY | US$0,05886 | 0,07% | 0,26% | US$30.031 | US$57.047,86 | 510.232 BUNNY |
| 2967 |  Idle IDLE | US$0,003340 | 0,11% | 8,24% | US$29.742 | US$6,17 | 8.905.406 IDLE |
| 2968 |  Billion Happiness BHC | US$0,5943 | 3,30% | 0,75% | US$29.716 | - | 50.000 BHC |
| 2969 |  Papu Token PAPU | - | -17,88% | -1,10% | US$29.628 | - | 49.989.445.608.450 PAPU |
| 2970 |  NevaCoin NEVA | US$0,005344 | 0,00% | 0,00% | US$29.027 | - | 5.431.630 NEVA |
| 2971 |  Plankton in Pain AAAHHM | US$0,00002786 | -0,35% | -2,52% | US$27.864 | - | 999.999.978 AAAHHM |
| 2972 |  PolkaBridge PBR | US$0,0003717 | -70,11% | -70,14% | US$27.850 | - | 74.927.302 PBR |
| 2973 |  Plastiks PLASTIK | US$0,0001806 | -20,86% | -34,43% | US$27.529 | - | 152.452.346 PLASTIK |
| 2974 |  Berry Data BRY | US$0,01370 | 1,98% | -1,69% | US$27.406 | US$27,56 | 2.000.000 BRY |
| 2975 |  Era Token (Era7) ERA | US$0,0005886 | 2,21% | -2,68% | US$27.089 | - | 46.021.643 ERA |
| 2976 |  YOUNES YOUNES | US$0,00002698 | -1,00% | -12,20% | US$26.975 | - | 999.998.201 YOUNES |
| 2977 |  Gourmet Galaxy GUM | US$0,008137 | 2,47% | -2,46% | US$26.949 | - | 3.312.145 GUM |
| 2978 |  JinPeng JIN | US$0,00003147 | -2,59% | 2,10% | US$26.888 | US$11,64 | 854.316.386 JIN |
| 2979 |  MMOCoin MMO | US$0,0003917 | -6,59% | -20,38% | US$26.842 | US$0,01000 | 68.531.894 MMO |
| 2980 |  The Corgi of PolkaBridge CORGIB | - | 2,55% | -1,41% | US$26.458 | - | 28.970.000.000.000 CORGIB |
| 2981 |  Bitteam token BTT | US$0,00005703 | -0,04% | 0,04% | US$26.291 | - | 460.999.998 BTT |
| 2982 |  The Crypto Prophecies TCP | US$0,0002235 | -2,89% | -10,24% | US$26.095 | US$216,64 | 116.782.511 TCP |
| 2983 |  Taxpad TAX | US$0,0002568 | 0,00% | -13,08% | US$25.676 | - | 99.999.382 TAX |
| 2984 |  MOTH MOTH | US$0,00002539 | -2,06% | -4,93% | US$25.388 | - | 999.997.588 MOTH |
| 2985 |  MetaMAFIA MAF | US$0,00009409 | -0,19% | 16,21% | US$25.472 | US$78.461,08 | 270.712.816 MAF |
| 2986 |  Jade Currency JADE | US$0,0004722 | 0,00% | 1,04% | US$25.334 | - | 53.652.398 JADE |
| 2987 |  Carrieverse CVTX | US$0,0001214 | 1,13% | 1,00% | US$25.214 | US$171,89 | 207.650.406 CVTX |
| 2988 |  Pawtocol UPI | US$0,00009681 | 3,56% | 26,09% | US$24.970 | - | 257.924.377 UPI |
| 2989 |  Meta Monopoly MONOPOLY | US$0,00002484 | -36,22% | -29,49% | US$24.836 | - | 1.000.000.000 MONOPOLY |
| 2990 |  Internxt INXT | US$0,02217 | 0,00% | 0,00% | US$24.813 | - | 1.119.294 INXT |
| 2991 |  DEXGame DXGM | US$0,00003914 | -2,55% | -14,07% | US$24.772 | US$184,06 | 632.959.612 DXGM |
| 2992 |  KALM KALM | US$0,002891 | -9,50% | -13,41% | US$24.714 | US$104,85 | 8.550.000 KALM |
| 2993 |  MoneySwap MSWAP | US$0,00001640 | -5,03% | 8,96% | US$24.602 | US$96.198,49 | 1.500.000.000 MSWAP |
| 2994 |  Plasma Finance PPAY | US$0,0001972 | 0,07% | -5,24% | US$24.281 | - | 123.116.295 PPAY |
| 2995 |  ZeroByte ZB | US$0,00002415 | -1,80% | -9,26% | US$24.144 | - | 999.968.229 ZB |
| 2996 |  Poor Doge PDOGE | US$0,0000002200 | 0,12% | -1,33% | US$24.135 | - | 111.743.633.539 PDOGE |
| 2997 |  Elpis Battle EBA | US$0,001086 | 1,13% | -1,19% | US$24.080 | - | 22.172.718 EBA |
| 2998 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000008080 | 2,14% | 1,89% | US$23.990 | - | 2.969.256.464 LOVELY |
| 2999 |  Rigel Protocol RGP | US$0,009601 | 1,51% | 0,58% | US$23.954 | - | 2.495.012 RGP |
| 3000 |  AVACOIN AVACN | US$0,000006000 | 0,02% | 20,07% | US$23.665 | US$5,00 | 3.941.178.304 AVACN |
Tabel di atas menampilkan halaman 60 dari total 195 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.