Data Historis Harga Kripto 06/06/2025
Daftar harga kripto yang direkam pada tanggal 06/06/2025, mencakup 9.717 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Auto AUTO | US$7,15 | 2,98% | -5,16% | US$548.366 | US$204.289 | 76.666 AUTO |
| 2202 |  Biometric Financial BIOFI | US$0,0001402 | -7,83% | 4,56% | US$548.784 | US$7.436,69 | 3.914.323.139 BIOFI |
| 2203 |  Blink Galaxy GQ | US$0,00009214 | 0,51% | -16,30% | US$546.691 | US$99.239,31 | 5.933.475.330 GQ |
| 2204 |  Dfyn Network DFYN | US$0,003212 | 0,70% | -2,06% | US$552.011 | US$175.681 | 171.878.615 DFYN |
| 2205 |  Revomon REVO | US$0,01718 | 2,60% | -3,23% | US$545.854 | - | 31.770.677 REVO |
| 2206 |  Project Plutus PPCOIN | US$0,0005458 | 4,19% | 2,05% | US$545.802 | - | 1.000.000.000 PPCOIN |
| 2207 |  Bware INFRA | US$0,1321 | 0,04% | -1,02% | US$545.518 | US$137.918 | 4.130.897 INFRA |
| 2208 |  Brawl AI Layer BRAWL | US$0,00006186 | 1,03% | -12,69% | US$544.680 | US$241.839 | 8.805.610.437 BRAWL |
| 2209 |  XMON XMON | US$367,54 | 0,16% | -7,64% | US$549.445 | US$78.642,88 | 1.495 XMON |
| 2210 |  Pencils Protocol DAPP | US$0,009631 | 3,23% | -5,86% | US$543.358 | US$115.986 | 56.416.668 DAPP |
| 2211 |  Wat WAT | US$0,000001290 | -18,56% | -10,22% | US$541.831 | US$17.163,72 | 420.690.000.000 WAT |
| 2212 |  Niza Global NIZA | US$0,00007045 | 0,48% | -6,23% | US$541.794 | US$51.614,73 | 7.689.999.954 NIZA |
| 2213 |  Angola AGLA | US$0,001137 | 0,12% | -6,26% | US$540.609 | US$267.790 | 475.450.000 AGLA |
| 2214 |  ApeBond ABOND | US$0,001574 | -0,79% | -8,07% | US$540.979 | US$73.668,44 | 343.763.857 ABOND |
| 2215 |  Itheum ITHEUM | US$0,001111 | -0,54% | -3,26% | US$540.518 | US$998,65 | 486.440.336 ITHEUM |
| 2216 |  Crowny CRWNY | US$0,001167 | -2,38% | -5,64% | US$539.557 | US$1.070,67 | 462.191.889 CRWNY |
| 2217 |  Buying.com BUY | US$0,001623 | -8,86% | -5,25% | US$538.522 | US$513.754 | 331.789.518 BUY |
| 2218 |  Milady Wif Hat LADYF | US$0,000002130 | -1,99% | 7,79% | US$532.855 | US$98.703,16 | 249.994.189.174 LADYF |
| 2219 |  Moonray MNRY | US$0,006935 | -1,73% | 0,92% | US$533.144 | US$536.087 | 76.872.132 MNRY |
| 2220 |  Revain REV | US$0,000006260 | -5,39% | -34,73% | US$532.382 | US$57,79 | 85.061.000.000 REV |
| 2221 |  KickToken KICK | US$0,004380 | 1,54% | -2,54% | US$532.040 | - | 121.467.279 KICK |
| 2222 |  Tree Stuck in Cat TREEINCAT | US$0,0006024 | 9,21% | 34,70% | US$528.785 | US$267.679 | 877.796.156 TREEINCAT |
| 2223 |  Sugar Boy SUGAR | US$0,0005444 | -2,22% | -0,67% | US$531.520 | US$986,25 | 976.380.000 SUGAR |
| 2224 |  Long LONG | US$0,0000006800 | 1,31% | -3,08% | US$530.474 | US$851,58 | 783.713.835.230 LONG |
| 2225 |  BitcoinZ BTCZ | US$0,00004206 | 4,49% | 24,25% | US$530.084 | US$27.193,16 | 12.604.351.724 BTCZ |
| 2226 |  ZooKeeper ZOO | US$0,001125 | -8,75% | -13,84% | US$528.979 | - | 470.347.272 ZOO |
| 2227 |  SafeMoon Inu SMI | US$0,0000005300 | 0,00% | -4,13% | US$526.506 | - | 1.000.000.000.000 SMI |
| 2228 |  Tokoin TOKO | US$0,0002812 | -0,01% | -5,93% | US$526.171 | US$89.598,78 | 1.870.917.323 TOKO |
| 2229 |  XYRO XYRO | US$0,003093 | -4,00% | -17,14% | US$521.760 | US$593.866 | 168.701.078 XYRO |
| 2230 |  Custodiy CTY | US$1,06 | -9,03% | -10,95% | US$525.206 | US$455.705 | 496.542 CTY |
| 2231 |  QUAIN QUAIN | US$0,0005228 | 19,13% | 34,29% | US$522.824 | - | 999.982.985 QUAIN |
| 2232 |  PirateCash PIRATE | US$0,01922 | 0,03% | -1,57% | US$522.162 | US$30.900,80 | 27.163.339 PIRATE |
| 2233 |  Bomb Crypto (BNB) BCOIN | US$0,006592 | 67,84% | 24,80% | US$520.785 | US$1.268,85 | 79.001.713 BCOIN |
| 2234 |  Three Protocol Token THREE | US$0,006123 | 3,11% | -22,08% | US$520.463 | US$2.187,47 | 85.000.000 THREE |
| 2235 |  Vertus VERT | US$0,0009948 | 7,98% | 8,95% | US$524.480 | US$717.345 | 527.199.617 VERT |
| 2236 |  Global DePIN Chain DEEPSEEK | US$0,0006527 | -0,86% | 7,31% | US$515.649 | US$460.236 | 790.000.000 DEEPSEEK |
| 2237 |  Baby BNB BABYBNB | US$0,0009347 | 2,84% | -4,11% | US$518.591 | US$287.226 | 554.838.710 BABYBNB |
| 2238 |  Junkcoin JKC | US$0,02897 | -4,32% | 0,30% | US$516.913 | US$3.014,86 | 17.843.261 JKC |
| 2239 |  Skeb Coin SKEB | US$0,0004086 | -0,28% | 9,47% | US$471.307 | US$104.301 | 1.153.490.031 SKEB |
| 2240 |  VelasPad VLXPAD | US$0,002070 | -3,19% | -7,79% | US$516.721 | - | 249.649.538 VLXPAD |
| 2241 |  ROOBEE ROOBEE | US$0,0001254 | -5,43% | -26,28% | US$514.413 | US$122.511 | 4.102.063.740 ROOBEE |
| 2242 |  BloodLoop BLS | US$0,009838 | -7,64% | -11,80% | US$515.676 | US$102.276 | 52.418.329 BLS |
| 2243 |  PointPay PXP | US$0,01713 | 1,10% | -0,62% | US$513.948 | US$141.368 | 30.000.000 PXP |
| 2244 |  STARSHIP STARSHIP | US$0,02697 | 1,79% | -1,49% | US$510.030 | - | 18.908.258 STARSHIP |
| 2245 |  Pillar PLR | US$0,001958 | 0,11% | 8,24% | US$507.760 | US$19,62 | 259.348.201 PLR |
| 2246 |  Elmo ELMO | US$0,001909 | 4,49% | -3,75% | US$505.078 | US$53,85 | 264.607.591 ELMO |
| 2247 |  DINO DINO | US$0,0005813 | 5,63% | -5,34% | US$506.057 | US$1.234,27 | 870.516.646 DINO |
| 2248 |  OptionRoom ROOM | US$0,04018 | 46,35% | 165,68% | US$501.949 | US$98.517,62 | 12.493.373 ROOM |
| 2249 |  ChainX PCX | US$0,04017 | 3,40% | -2,64% | US$502.384 | US$151.375 | 12.505.375 PCX |
| 2250 |  Povel Durev DUREV | US$0,005267 | -2,30% | -10,02% | US$500.337 | US$103.069 | 95.000.000 DUREV |
Tabel di atas menampilkan halaman 45 dari total 195 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.