Data Historis Harga Kripto 06/06/2025
Daftar harga kripto yang direkam pada tanggal 06/06/2025, mencakup 9.717 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Gemach GMAC | US$0,001404 | -8,60% | -23,98% | US$702.239 | - | 500.000.000 GMAC |
| 2102 |  Chuck CHUCK | US$0,0007833 | -1,05% | -11,19% | US$687.268 | US$96.562,28 | 877.399.618 CHUCK |
| 2103 |  NerveNetwork NVT | US$0,002532 | -2,58% | -5,19% | US$701.226 | - | 276.983.684 NVT |
| 2104 |  DinoLFG DINO | US$0,002218 | 2,46% | 18,54% | US$694.032 | - | 312.948.493 DINO |
| 2105 |  EXPERT_MONEY EXPERT | US$0,0008826 | 0,19% | -7,64% | US$688.454 | US$407.238 | 779.994.713 EXPERT |
| 2106 |  Karlsen KLS | US$0,0003330 | 18,37% | 3,96% | US$687.933 | US$49.054,40 | 2.065.748.444 KLS |
| 2107 |  King Shiba KINGSHIB | US$0,001961 | 3,89% | 18,42% | US$686.519 | US$101.841 | 350.027.372 KINGSHIB |
| 2108 |  HAMI HAMI | US$0,0007056 | -4,88% | -8,36% | US$678.922 | US$100.560 | 962.211.001 HAMI |
| 2109 |  Ycash YEC | US$0,04176 | 2,71% | -14,34% | US$686.466 | - | 16.437.738 YEC |
| 2110 |  Bostrom BOOT | - | 31,16% | -3,79% | US$687.374 | US$1.328,19 | 591.488.205.723.898 BOOT |
| 2111 |  PLYR L1 PLYR | US$0,007917 | 4,85% | -3,78% | US$681.608 | US$9.842,59 | 86.091.782 PLYR |
| 2112 |  SAD HAMSTER HAMMY | US$0,0007285 | 3,60% | -22,28% | US$686.166 | US$18.754,74 | 941.901.250 HAMMY |
| 2113 |  SparkPoint SRK | US$0,00005360 | -0,71% | 23,71% | US$685.160 | US$7.296,38 | 12.781.879.621 SRK |
| 2114 |  Gleec Coin GLEEC | US$0,003757 | 5,57% | -24,79% | US$682.850 | US$822,69 | 181.755.046 GLEEC |
| 2115 |  Ariva ARV | US$0,000009410 | -1,19% | -1,99% | US$682.596 | US$62.337,17 | 72.553.169.190 ARV |
| 2116 |  IDRX IDRX | US$0,00006158 | 0,34% | 0,58% | US$682.519 | - | 11.084.338.949 IDRX |
| 2117 |  ETHAX ETHAX | US$0,005004 | -0,02% | -30,50% | US$681.219 | US$48,92 | 136.139.688 ETHAX |
| 2118 |  CEREAL CEP | US$0,003633 | 1,97% | -9,15% | US$681.201 | US$240,15 | 187.500.000 CEP |
| 2119 |  PLANET PLANET | US$0,0000008000 | 2,44% | -0,82% | US$681.111 | US$141.166 | 851.450.000.000 PLANET |
| 2120 |  PureFi Protocol UFI | US$0,01158 | 0,24% | -4,72% | US$676.533 | US$9.134,16 | 58.422.831 UFI |
| 2121 |  Polkamarkets POLK | US$0,006760 | 0,67% | -9,67% | US$675.969 | US$105.453 | 99.998.565 POLK |
| 2122 |  K21 K21 | US$0,03873 | 10,59% | 12,23% | US$712.239 | US$99.662,13 | 18.391.635 K21 |
| 2123 |  Green Satoshi Token (BSC) GST | US$0,003151 | 1,37% | -14,35% | US$670.480 | US$84,51 | 212.778.857 GST |
| 2124 |  Pussy Financial PUSSY | US$0,000004070 | 0,00% | -1,48% | US$670.186 | - | 164.756.994.741 PUSSY |
| 2125 |  Jen-Hsun Huang JHH | US$0,00000007000 | 17,18% | 9,47% | US$672.779 | US$165.608 | 9.655.878.669.545 JHH |
| 2126 |  Musk It MUSKIT | US$0,0006711 | 3,73% | 1,91% | US$671.053 | US$1.303.206 | 1.000.000.000 MUSKIT |
| 2127 |  Powsche POWSCHE | US$0,007041 | 0,52% | 10,87% | US$669.199 | US$110.254 | 95.049.634 POWSCHE |
| 2128 |  StupidCoin STUPID | US$0,0006716 | -7,68% | -11,26% | US$668.142 | US$567.627 | 994.841.831 STUPID |
| 2129 |  Burn BURN | US$0,000003500 | 0,11% | -8,82% | US$665.217 | US$70,38 | 189.950.040.844 BURN |
| 2130 |  Element ELMT | US$0,0003833 | 3,44% | 13,61% | US$664.953 | US$1.573,67 | 1.734.830.085 ELMT |
| 2131 |  Bag BAG | US$0,0001479 | 2,60% | 6,55% | US$663.066 | US$117.945 | 4.482.906.566 BAG |
| 2132 |  Pepoclown HONK | - | -6,73% | -17,07% | US$661.951 | US$3.400,39 | 408.179.907.204.247 HONK |
| 2133 |  UNI UNI | US$0,0006739 | 34,48% | 12,71% | US$673.853 | US$7.505,27 | 1.000.000.000 UNI |
| 2134 |  VIDT DAO VIDT | US$0,0007423 | -4,10% | -8,99% | US$653.053 | US$590.113 | 879.770.288 VIDT |
| 2135 |  DeFrogs DEFROGS | US$65,88 | -0,59% | 0,67% | US$658.835 | US$650,46 | 10.000 DEFROGS |
| 2136 |  BOPPY BOPPY | - | 0,68% | -11,26% | US$658.538 | US$8.468,15 | 420.690.000.000.000 BOPPY |
| 2137 |  TrustVerse TRV | US$0,0006542 | 0,00% | 0,00% | US$654.194 | - | 1.000.000.000 TRV |
| 2138 |  Kromatika KROM | US$0,008146 | -4,00% | -7,52% | US$653.969 | - | 80.280.675 KROM |
| 2139 |  Polkadex PDEX | US$0,07815 | -3,51% | -22,70% | US$653.348 | US$204.442 | 8.360.000 PDEX |
| 2140 |  CheckDot CDT | US$0,08417 | 1,80% | -6,28% | US$651.978 | US$11.047,56 | 7.745.635 CDT |
| 2141 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0001278 | 2,42% | -23,82% | US$650.839 | US$0,1400 | 5.092.139.007 WOMBAT |
| 2142 |  analoS ANALOS | US$0,000007890 | 1,73% | -1,90% | US$647.299 | US$8.960,24 | 82.080.218.235 ANALOS |
| 2143 |  Tranche Finance SLICE | US$0,03251 | 2,29% | 16,35% | US$650.240 | US$101.413 | 20.000.000 SLICE |
| 2144 |  Penguin PEN | US$0,05372 | -0,22% | -10,12% | US$645.422 | - | 12.014.415 PEN |
| 2145 |  Pesto the Baby King Penguin PESTO | US$0,0006414 | 4,87% | -5,68% | US$641.384 | US$645.993 | 1.000.000.000 PESTO |
| 2146 |  Zoo ZOO | US$0,000002420 | 0,54% | -3,51% | US$638.985 | US$296.299 | 264.084.737.391 ZOO |
| 2147 |  VinuChain VC | US$0,009153 | 10,95% | -5,67% | US$636.535 | US$568.531 | 69.547.349 VC |
| 2148 |  Göztepe S.K. Fan Token GOZ | US$0,1936 | 0,70% | -3,41% | US$635.759 | US$142.369 | 3.283.091 GOZ |
| 2149 |  ARTFI ARTFI | US$0,004867 | -0,55% | -27,59% | US$634.460 | US$197.098 | 130.368.000 ARTFI |
| 2150 |  VoluMint VMINT | US$0,001136 | 2,37% | -38,29% | US$627.030 | US$665,04 | 552.136.291 VMINT |
Tabel di atas menampilkan halaman 43 dari total 195 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.