Data Historis Harga Kripto 06/06/2025
Daftar harga kripto yang direkam pada tanggal 06/06/2025, mencakup 9.717 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  RepubliK RPK | US$0,001311 | -0,23% | -17,91% | US$1.266.341 | US$246.268 | 965.720.903 RPK |
| 1902 |  Wizard Gang WIZARD | US$0,001259 | -0,47% | 8,43% | US$1.259.086 | US$1.847.361 | 999.842.044 WIZARD |
| 1903 |  IVPAY IVPAY | US$0,001369 | 1,36% | -4,38% | US$1.251.815 | US$260.538 | 914.278.316 IVPAY |
| 1904 |  Sallar ALL | US$0,0007015 | 8,04% | -9,44% | US$1.262.711 | US$41.256,06 | 1.800.038.960 ALL |
| 1905 |  FU Coin FU | US$0,000006420 | 1,31% | -3,94% | US$1.248.142 | US$143,57 | 194.529.579.979 FU |
| 1906 |  StarryNift SNIFT | US$0,008113 | 1,54% | -1,84% | US$1.244.649 | US$361.598 | 153.415.500 SNIFT |
| 1907 |  MultiVAC MTV | US$0,0003453 | 1,04% | -2,00% | US$1.238.524 | US$305.470 | 3.587.369.426 MTV |
| 1908 |  Tap XTP | US$0,0009998 | 16,01% | 53,07% | US$1.231.621 | US$17.650,71 | 1.231.911.016 XTP |
| 1909 |  K9 Finance KNINE | US$0,000003070 | 3,83% | -13,02% | US$1.233.750 | US$187.420 | 402.272.229.062 KNINE |
| 1910 |  Torum XTM | US$0,006319 | -9,17% | 28,29% | US$1.226.424 | US$42.107,08 | 194.096.317 XTM |
| 1911 |  RIBBIT RBT | US$0,000003010 | 10,88% | -6,24% | US$1.225.082 | US$10.178,47 | 407.187.030.849 RBT |
| 1912 |  3space Art PACE | US$0,01685 | -3,53% | -5,13% | US$1.216.192 | US$97.212,10 | 72.171.512 PACE |
| 1913 |  Wall Street Memes WSM | US$0,0006466 | 14,36% | 8,62% | US$1.217.351 | US$9.804,57 | 1.882.691.016 WSM |
| 1914 |  holoride RIDE | US$0,001367 | 2,30% | -3,86% | US$1.203.050 | US$99.333,66 | 879.899.580 RIDE |
| 1915 |  Vectorspace AI VAIX | US$0,02406 | 6,72% | 22,42% | US$1.199.780 | US$23.013,29 | 49.875.895 VAIX |
| 1916 |  Speedy SPEEDY | US$0,001194 | -2,96% | -28,39% | US$1.194.350 | US$3.859,27 | 1.000.000.000 SPEEDY |
| 1917 |  SpookySwap BOO | US$0,1271 | 0,76% | -13,81% | US$1.193.996 | US$55.565,65 | 9.390.930 BOO |
| 1918 |  888 888 | US$0,01346 | -0,83% | -18,40% | US$1.195.687 | US$9.240,21 | 88.854.249 888 |
| 1919 |  BytomDAO BTM | US$0,0007595 | 24,86% | -53,47% | US$1.245.995 | US$107.780 | 1.640.515.592 BTM |
| 1920 |  ritestream RITE | US$0,004066 | -11,04% | -24,47% | US$1.187.769 | US$224.714 | 292.141.996 RITE |
| 1921 |  Morpheus Infrastructure Node MIND | US$0,0008678 | -4,10% | -27,73% | US$1.185.560 | US$67.908,17 | 1.366.201.800 MIND |
| 1922 |  ETHEREUM IS GOOD EBULL | US$0,0001178 | -2,11% | -22,82% | US$1.178.117 | US$67.539,43 | 10.000.000.000 EBULL |
| 1923 |  Bitcoin Virtual Machine BVM | US$0,04751 | -1,31% | -27,40% | US$1.179.242 | US$86.629,17 | 24.818.920 BVM |
| 1924 |  Ferro FER | US$0,001259 | -5,47% | -15,03% | US$1.174.006 | US$37.151,01 | 932.530.341 FER |
| 1925 |  Ultraround Money CIRCLE | US$1,34 | 2,74% | -0,46% | US$1.168.003 | US$30.765,69 | 873.474 CIRCLE |
| 1926 |  Russell RUSSELL | US$0,001188 | -1,94% | -31,08% | US$1.153.598 | US$18.759,92 | 970.983.463 RUSSELL |
| 1927 |  Winnerz WNZ | US$0,005402 | -28,13% | -83,71% | US$1.154.098 | US$393.961 | 213.625.469 WNZ |
| 1928 |  Kava Lend HARD | US$0,008521 | -2,35% | 3,35% | US$1.148.505 | US$765.900 | 134.791.668 HARD |
| 1929 |  BIDZ Coin BIDZ | US$0,001348 | 2,53% | 40,90% | US$1.145.748 | US$1.844,29 | 850.000.000 BIDZ |
| 1930 |  Wisdomise AI WSDM | US$0,002624 | 0,37% | -10,98% | US$1.143.324 | US$135.780 | 435.710.858 WSDM |
| 1931 |  3DPass P3D | US$0,002256 | -3,23% | 12,19% | US$1.143.441 | US$2.623,61 | 506.802.073 P3D |
| 1932 |  BLOCX. BLOCX | US$0,01146 | -11,16% | -29,47% | US$1.147.116 | US$417.242 | 100.105.174 BLOCX |
| 1933 |  TypeAI TYPE | US$0,1133 | -0,17% | -13,91% | US$1.133.490 | - | 10.000.000 TYPE |
| 1934 |  Kommunitas KOM | US$0,0006808 | 5,34% | 1,54% | US$1.130.671 | US$77.607,99 | 1.660.762.206 KOM |
| 1935 |  myDID SYL | US$0,0001439 | 1,44% | -1,18% | US$1.111.736 | US$41.965,82 | 7.728.437.007 SYL |
| 1936 |  Bridge AI BRG | US$0,0001410 | -8,93% | -13,63% | US$1.128.158 | US$82.884,34 | 8.002.167.205 BRG |
| 1937 |  Baby Neiro BNB BABYNEIRO | - | -1,90% | 30,47% | US$1.127.758 | US$274.515 | 420.000.000.000.000.000 BABYNEIRO |
| 1938 |  Ondo DeFAI ONDOAI | US$0,001121 | 17,94% | 11,78% | US$1.120.545 | US$852.398 | 1.000.000.000 ONDOAI |
| 1939 |  Geojam Token JAM | US$0,0001445 | -7,20% | 8,37% | US$1.108.509 | US$110.717 | 7.670.102.684 JAM |
| 1940 |  SpaceCatch CATCH | US$0,09993 | 3,89% | 23,29% | US$1.100.796 | US$130.531 | 11.015.453 CATCH |
| 1941 |  XRADERS XR | US$0,03049 | 0,25% | -8,48% | US$1.098.882 | US$752.392 | 36.045.140 XR |
| 1942 |  Orbofi AI OBI | US$0,0009722 | -5,95% | -28,88% | US$1.088.014 | US$203.942 | 1.119.180.800 OBI |
| 1943 |  Ertha ERTHA | US$0,0005542 | -4,94% | -8,03% | US$1.088.904 | US$3.652.348 | 1.964.916.795 ERTHA |
| 1944 |  Dolos The Bully BULLY | US$0,001126 | 2,24% | -15,76% | US$1.081.921 | US$560.092 | 960.552.281 BULLY |
| 1945 |  WTF Opossum WTFO | US$0,001225 | 4,36% | -11,05% | US$1.079.913 | US$1.290,13 | 881.759.175 WTFO |
| 1946 |  Mystery MYSTERY | - | 11,94% | -4,27% | US$1.070.450 | US$985.249 | 420.690.000.000.000 MYSTERY |
| 1947 |  BlackCardCoin BCCOIN | US$0,1069 | 9,78% | 8,96% | US$1.068.875 | US$364.141 | 10.000.000 BCCOIN |
| 1948 |  Unification FUND | US$0,03093 | 0,88% | 17,16% | US$1.065.590 | US$52,62 | 34.447.402 FUND |
| 1949 |  GemHUB GHUB | US$0,01033 | 2,30% | 2,88% | US$1.067.836 | US$47.217,24 | 103.408.321 GHUB |
| 1950 |  Valencia CF Fan Token VCF | US$0,1775 | 1,33% | -4,63% | US$1.064.746 | US$14.108,79 | 5.999.170 VCF |
Tabel di atas menampilkan halaman 39 dari total 195 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.