Data Historis Harga Kripto 06/06/2025
Daftar harga kripto yang direkam pada tanggal 06/06/2025, mencakup 9.717 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Graphite Network @G | US$0,1378 | -0,54% | -2,86% | US$1.417.879 | US$78.405,05 | 10.287.764 @G |
| 1852 |  Vesper VSP | US$0,1501 | -0,02% | -8,93% | US$1.413.562 | - | 9.416.539 VSP |
| 1853 |  GAM3S.GG G3 | US$0,004433 | -0,02% | -5,96% | US$1.416.309 | US$708.596 | 319.491.599 G3 |
| 1854 |  Asterix Labs ASTX | US$140,68 | 1,77% | -6,45% | US$1.406.821 | - | 10.000 ASTX |
| 1855 |  LF LF | US$0,0004701 | -1,11% | -7,25% | US$1.404.624 | US$242.615 | 2.987.695.938 LF |
| 1856 |  AGI ALPHA AGENT AGIALPHA | US$0,001397 | 6,90% | -17,13% | US$1.396.998 | - | 999.996.904 AGIALPHA |
| 1857 |  AgentLayer AGENT | US$0,002886 | -0,44% | -13,32% | US$1.397.891 | US$840.537 | 484.329.366 AGENT |
| 1858 |  LightLink LL | US$0,01705 | 0,95% | 10,05% | US$1.392.174 | US$351.515 | 81.670.180 LL |
| 1859 |  Silly Dragon SILLY | US$0,001389 | 0,91% | 1,07% | US$1.388.555 | US$1.760.571 | 999.975.726 SILLY |
| 1860 |  UnMarshal MARSH | US$0,02079 | -0,35% | -10,49% | US$1.388.980 | US$368.180 | 66.808.717 MARSH |
| 1861 |  Ternoa CAPS | US$0,001081 | -1,11% | -7,61% | US$1.391.619 | US$190.144 | 1.287.030.207 CAPS |
| 1862 |  Toad $TOAD | - | 1,91% | 5,76% | US$1.366.694 | US$6.511,73 | 407.084.555.679.471 $TOAD |
| 1863 |  HOME3 HTS | US$0,01707 | -1,12% | -11,43% | US$1.357.206 | - | 79.500.000 HTS |
| 1864 |  Andy BSC ANDY | US$0,00000001000 | 18,25% | 181,84% | US$1.369.475 | US$172.162 | 100.000.000.000.000 ANDY |
| 1865 |  zkSwap Finance ZF | US$0,002468 | 1,59% | -9,08% | US$1.354.594 | US$239.062 | 548.960.458 ZF |
| 1866 |  BitCore BTX | US$0,06836 | 4,72% | 4,93% | US$1.351.467 | - | 19.768.815 BTX |
| 1867 |  REVV REVV | US$0,001140 | 0,74% | -8,14% | US$1.357.390 | US$105.765 | 1.190.694.705 REVV |
| 1868 |  Baby Bonk BABYBONK | - | -2,83% | -18,62% | US$1.371.501 | US$299.481 | 344.638.444.522.806.080 BABYBONK |
| 1869 |  OpenLeverage OLE | US$0,007147 | -2,59% | -16,81% | US$1.348.218 | US$163.830 | 188.630.573 OLE |
| 1870 |  Presearch PRE | US$0,003400 | 2,80% | 2,87% | US$1.348.360 | US$3.446,89 | 396.578.435 PRE |
| 1871 |  Mancium MANC | US$0,1334 | -0,46% | -44,42% | US$1.334.088 | US$321,00 | 10.000.000 MANC |
| 1872 |  Bepro BEPRO | US$0,0001337 | -1,19% | -10,90% | US$1.336.492 | US$372.035 | 10.000.000.000 BEPRO |
| 1873 |  CYBRO CYBRO | US$0,01011 | 0,66% | -11,40% | US$1.338.463 | US$201.279 | 132.398.786 CYBRO |
| 1874 |  Kimbo KIMBO | US$0,00001888 | -3,19% | -16,75% | US$1.310.734 | US$113.212 | 69.420.000.000 KIMBO |
| 1875 |  Baby Pepe BABYPEPE | US$0,000003210 | -8,05% | -37,87% | US$1.351.335 | US$16,02 | 420.690.000.000 BABYPEPE |
| 1876 |  Edge Matrix Chain EMC | US$0,006501 | -1,27% | -15,96% | US$1.329.359 | US$126.163 | 204.489.614 EMC |
| 1877 |  HeroesTD HTD | US$0,002914 | -16,67% | -9,59% | US$1.326.504 | US$1.102,62 | 455.285.564 HTD |
| 1878 |  OAX OAX | US$0,01381 | 0,82% | -8,39% | US$1.323.342 | US$90.879,00 | 95.812.246 OAX |
| 1879 |  MetaBeat BEAT | US$0,0009835 | -2,28% | -0,80% | US$1.321.150 | US$14.300,95 | 1.343.273.440 BEAT |
| 1880 |  Hasbulla's Cat BARSIK | US$0,001318 | 10,42% | -12,11% | US$1.318.313 | US$2.100.121 | 999.958.691 BARSIK |
| 1881 |  ACA Token ACA | US$0,02852 | 2,33% | 8,20% | US$1.312.968 | US$68.855,08 | 46.044.284 ACA |
| 1882 |  UBXS Token UBXS | US$0,02307 | 10,67% | 69,00% | US$1.318.374 | US$307.978 | 57.155.070 UBXS |
| 1883 |  MILC Platform MLT | US$0,01056 | 2,70% | -4,26% | US$1.313.856 | US$101.588 | 124.423.461 MLT |
| 1884 |  BSCPAD BSCPAD | US$0,01653 | 1,75% | -4,33% | US$1.309.635 | US$386.018 | 79.211.621 BSCPAD |
| 1885 |  TROY TROY | US$0,0001301 | -3,65% | 2,49% | US$1.300.605 | US$915.044 | 10.000.000.000 TROY |
| 1886 |  PlayZap PZP | US$0,01545 | 0,24% | -12,49% | US$1.305.183 | US$284.928 | 84.495.698 PZP |
| 1887 |  Stobox Token STBU | US$0,008646 | -0,89% | -20,49% | US$1.296.838 | US$103.639 | 150.000.000 STBU |
| 1888 |  KlimaDAO KLIMA | US$0,1634 | -0,89% | -23,63% | US$1.306.846 | US$12.308,87 | 7.997.365 KLIMA |
| 1889 |  Brainlet BRAINLET | US$0,001364 | -1,33% | -10,03% | US$1.299.804 | US$234.927 | 952.905.541 BRAINLET |
| 1890 |  SUNCAT SUNCAT | US$0,001311 | -1,54% | -11,98% | US$1.310.957 | US$5.259.893 | 1.000.000.000 SUNCAT |
| 1891 |  Fusion FSN | US$0,01668 | -4,77% | 11,80% | US$1.302.023 | US$148.989 | 78.049.777 FSN |
| 1892 |  SafeCoin SAFE | US$0,04667 | -0,96% | 77,45% | US$1.294.332 | US$302,88 | 27.735.063 SAFE |
| 1893 |  Whales Market WHALES | US$0,04953 | 12,35% | 39,73% | US$1.289.601 | US$18.911,18 | 26.034.330 WHALES |
| 1894 |  SelfieDogCoin SELFIE | US$0,001305 | 18,22% | -6,42% | US$1.283.955 | US$58.023,13 | 983.717.932 SELFIE |
| 1895 |  WeFi WEFI | US$0,03055 | -0,17% | -0,08% | US$1.279.635 | US$7.965,00 | 41.883.332 WEFI |
| 1896 |  Cosplay Token COT | US$0,003222 | 0,71% | 5,08% | US$1.270.808 | US$21.292,66 | 394.359.177 COT |
| 1897 |  Hemule HEMULE | US$0,001300 | 1,73% | -11,03% | US$1.273.891 | US$249.403 | 979.998.588 HEMULE |
| 1898 |  Venus BCH vBCH | US$8,23 | 2,76% | -0,88% | US$1.271.316 | - | 154.392 vBCH |
| 1899 |  Let's BONK LetsBONK | US$0,01818 | 1,59% | -14,08% | US$1.254.196 | US$2.819.326 | 68.994.469 LetsBONK |
| 1900 |  Synesis One SNS | US$0,002783 | 10,43% | 8,28% | US$1.269.561 | US$353.562 | 456.252.758 SNS |
Tabel di atas menampilkan halaman 38 dari total 195 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.