Data Historis Harga Kripto 06/06/2025
Daftar harga kripto yang direkam pada tanggal 06/06/2025, mencakup 9.717 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  AS Monaco Fan Token ASM | US$0,2418 | -1,92% | -6,45% | US$1.063.791 | US$82.854,63 | 4.400.000 ASM |
| 1952 |  Phoenixcoin PXC | US$0,01148 | 2,74% | 0,36% | US$1.061.081 | US$58,76 | 92.394.440 PXC |
| 1953 |  AssetMantle MNTL | US$0,0004764 | 0,34% | -21,08% | US$1.058.199 | US$184.398 | 2.221.318.212 MNTL |
| 1954 |  Elixir Games ELIX | US$0,004291 | -1,53% | -21,61% | US$1.055.216 | US$223.484 | 245.925.877 ELIX |
| 1955 |  EXMO Coin EXM | US$0,009787 | 0,79% | 14,47% | US$1.050.910 | US$423.538 | 107.375.446 EXM |
| 1956 |  Exeedme XED | US$0,01045 | 2,48% | -2,93% | US$1.044.750 | US$127.390 | 100.000.000 XED |
| 1957 |  Gains GAINS | US$0,02699 | 2,17% | -10,46% | US$1.044.453 | US$28.993,20 | 38.694.301 GAINS |
| 1958 |  Panda Swap PANDA | US$0,001287 | 1,50% | 2,87% | US$1.040.240 | US$51.606,14 | 807.994.351 PANDA |
| 1959 |  Humaniq HMQ | US$0,005007 | 0,00% | 296,79% | US$1.037.239 | - | 207.143.695 HMQ |
| 1960 |  Mars MARS | US$0,000002460 | 0,14% | 1,19% | US$1.034.785 | US$1.216.327 | 420.690.000.000 MARS |
| 1961 |  MILLI MILLI | US$0,000003920 | -20,35% | -22,33% | US$1.031.709 | US$74.624,26 | 263.000.052.729 MILLI |
| 1962 |  Handy HANDY | US$0,001090 | -3,05% | -11,45% | US$1.030.815 | US$196,46 | 945.972.125 HANDY |
| 1963 |  SENATE SENATE | US$0,008046 | 0,10% | 2,62% | US$1.030.755 | US$103.154 | 128.110.735 SENATE |
| 1964 |  MBP Coin MBP | US$0,06380 | 3,07% | 1,12% | US$1.020.399 | US$2.693.626 | 15.994.914 MBP |
| 1965 |  Decentrawood DEOD | US$0,002419 | -1,64% | -0,58% | US$1.021.162 | US$161.543 | 422.182.860 DEOD |
| 1966 |  Gameswap GSWAP | US$0,09200 | 2,67% | -2,78% | US$1.015.028 | - | 11.032.838 GSWAP |
| 1967 |  Neiro (neiro.lol) NEIRO | US$0,001019 | 8,07% | -19,26% | US$1.019.346 | US$1.483.496 | 999.999.969 NEIRO |
| 1968 |  EGO EGO | US$0,005039 | -1,01% | -0,43% | US$1.010.997 | US$322.022 | 200.640.190 EGO |
| 1969 |  Lollybomb Meme Coin BOMB | US$0,0001009 | 11,84% | 10,63% | US$1.008.983 | US$94.358,69 | 10.000.000.000 BOMB |
| 1970 |  Boochie by Matt Furie BOOCHIE | - | -21,37% | -33,15% | US$998.288 | US$1.881.591 | 420.690.000.000.000 BOOCHIE |
| 1971 |  Mirror Protocol MIR | US$0,01303 | -3,44% | -1,27% | US$1.012.895 | US$57.557,02 | 77.742.680 MIR |
| 1972 |  USDG (ysec.finance) USDT.b | US$0,9965 | -0,35% | -0,32% | US$996.187 | US$44.205,56 | 999.682 USDT.b |
| 1973 |  Shyft Network SHFT | US$0,0004493 | 2,03% | -0,93% | US$1.001.514 | US$100.157 | 2.229.252.050 SHFT |
| 1974 |  Flixxo FLIXX | US$0,01187 | 0,11% | 8,24% | US$1.001.251 | US$0,01000 | 84.323.675 FLIXX |
| 1975 |  Woman Yelling At Cat WYAC | US$0,001011 | -3,75% | -31,99% | US$1.000.473 | US$5.694,08 | 989.975.296 WYAC |
| 1976 |  Crust Network CRU | US$0,07067 | 3,21% | -8,81% | US$999.112 | US$293.877 | 14.138.569 CRU |
| 1977 |  Efforce WOZX | US$0,001909 | -0,66% | -9,78% | US$1.006.456 | US$103.982 | 527.135.519 WOZX |
| 1978 |  Neurahub NEURA | US$0,01205 | 0,00% | 5,13% | US$992.047 | - | 82.343.569 NEURA |
| 1979 |  Wing Finance WING | US$0,1970 | -3,22% | -8,40% | US$993.559 | US$271.978 | 5.043.207 WING |
| 1980 |  Attila ATT | US$0,001166 | 0,10% | -0,26% | US$990.804 | - | 850.000.000 ATT |
| 1981 |  Baby Shark Meme BABYSHARK | US$0,001165 | -0,49% | -19,63% | US$989.176 | US$439.240 | 849.349.306 BABYSHARK |
| 1982 |  Ski Mask Cat SKICAT | US$0,001002 | 23,08% | 26,05% | US$992.294 | US$99.593,14 | 990.154.868 SKICAT |
| 1983 |  Dagknight Dog DOGK | US$0,0002213 | -2,17% | 6,94% | US$986.963 | US$4.557,83 | 4.459.237.949 DOGK |
| 1984 |  Doodipals DOODI | US$0,0009888 | -10,07% | -28,80% | US$988.768 | US$1.397.274 | 1.000.000.000 DOODI |
| 1985 |  Red Kite PKF | US$0,008545 | -4,93% | -7,50% | US$980.031 | - | 114.692.138 PKF |
| 1986 |  Ellipsis EPX | US$0,00001233 | -3,12% | -11,96% | US$974.875 | US$422.871 | 79.050.236.345 EPX |
| 1987 |  GALAXIS Token GALAXIS | US$0,0003862 | -0,99% | -5,11% | US$977.726 | US$162.624 | 2.531.395.333 GALAXIS |
| 1988 |  Saakuru Protocol SKR | US$0,001382 | 2,01% | -2,78% | US$977.285 | US$2.334,77 | 707.081.425 SKR |
| 1989 |  ELON Coin ELON | US$0,000001470 | 1,73% | 74,29% | US$1.009.369 | US$199.127 | 685.219.781.741 ELON |
| 1990 |  Engines of Fury FURY | US$0,02036 | 1,75% | -6,19% | US$977.536 | US$292.162 | 48.002.895 FURY |
| 1991 |  Vidya VIDYA | US$0,02518 | 0,00% | -0,27% | US$971.196 | - | 38.569.243 VIDYA |
| 1992 |  A3S Protocol AA | US$0,004052 | -1,96% | -10,98% | US$970.912 | US$3.131.860 | 239.595.033 AA |
| 1993 |  Rari Governance Token RGT | US$0,07774 | 0,59% | 5,72% | US$969.529 | US$197,27 | 12.472.026 RGT |
| 1994 |  Gekko AI GEKKO | US$0,0009605 | 16,88% | 9,06% | US$960.487 | US$15.553,88 | 1.000.000.000 GEKKO |
| 1995 |  Everton Fan Token EFC | US$0,1723 | -2,04% | -5,06% | US$952.746 | US$83.778,50 | 5.529.132 EFC |
| 1996 |  Sinverse SIN | US$0,001208 | -0,41% | -7,70% | US$955.108 | US$260.745 | 790.944.169 SIN |
| 1997 |  Record RECORD | US$0,001742 | 32,64% | 53,47% | US$951.230 | - | 546.043.947 RECORD |
| 1998 |  Ghosty Cash SPKY | US$0,1041 | -1,81% | 28,81% | US$950.358 | - | 9.128.802 SPKY |
| 1999 |  Fenerbahçe Token FB | US$0,4265 | 0,18% | -2,04% | US$929.843 | US$239.534 | 2.180.000 FB |
| 2000 |  sci-hub SCIHUB | US$0,0009284 | 5,65% | -8,92% | US$928.415 | US$736.533 | 999.970.725 SCIHUB |
Tabel di atas menampilkan halaman 40 dari total 195 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.