Data Historis Harga Kripto 06/06/2025
Daftar harga kripto yang direkam pada tanggal 06/06/2025, mencakup 9.717 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Aston Villa Fan Token AVL | US$0,2639 | 1,45% | -6,81% | US$625.881 | US$16.373,35 | 2.371.655 AVL |
| 2152 |  Zenqira ZENQ | US$0,003820 | -7,61% | -5,58% | US$626.351 | US$34.973,78 | 163.961.333 ZENQ |
| 2153 |  Dust Protocol DUST | US$0,03265 | 1,34% | -8,67% | US$625.074 | US$165,97 | 19.143.962 DUST |
| 2154 |  Mind AI MA | US$0,003353 | -3,29% | 3,63% | US$627.008 | US$751.831 | 186.993.056 MA |
| 2155 |  Umbrella Network UMB | US$0,002128 | 4,20% | -2,90% | US$623.543 | US$156.312 | 292.962.636 UMB |
| 2156 |  YAM V3 YAM | US$0,04211 | -0,67% | 23,18% | US$621.140 | US$100.812 | 14.750.936 YAM |
| 2157 |  YachtsCoin YTC | US$0,0006209 | -4,69% | -0,11% | US$620.888 | US$1.155.362 | 999.915.076 YTC |
| 2158 |  HotKeySwap HOTKEY | US$0,006584 | -4,73% | -10,57% | US$617.766 | - | 93.830.053 HOTKEY |
| 2159 |  DOGMI DOGMI | US$0,00002502 | 3,38% | 7,65% | US$617.294 | US$1.326,18 | 24.669.800.000 DOGMI |
| 2160 |  SENSO SENSO | US$0,008742 | -1,24% | -8,49% | US$614.276 | US$201.189 | 70.269.127 SENSO |
| 2161 |  Aurora AOA | US$0,00006129 | -0,37% | 0,32% | US$611.354 | - | 9.975.060.788 AOA |
| 2162 |  TenX PAY | US$0,002975 | 7,89% | -16,37% | US$610.527 | US$97.708,02 | 205.218.256 PAY |
| 2163 |  MindAI MDAI | US$1,52 | -4,56% | -9,04% | US$605.688 | - | 397.223 MDAI |
| 2164 |  Cogito Finance CGV | US$0,006226 | 4,31% | -5,96% | US$602.626 | - | 96.787.938 CGV |
| 2165 |  TORSY torsy | US$0,0008591 | 6,71% | -10,80% | US$601.358 | US$24.811,94 | 699.999.673 torsy |
| 2166 |  UniLend UFT | US$0,006586 | -5,20% | -11,17% | US$603.755 | US$162.563 | 91.671.426 UFT |
| 2167 |  BabySwap BABY | US$0,0009728 | -6,31% | -11,91% | US$604.035 | US$5,55 | 620.895.960 BABY |
| 2168 |  PLATINCOIN PLC | US$0,1201 | 0,02% | 6,06% | US$600.588 | - | 5.001.073 PLC |
| 2169 |  Tamadoge TAMA | US$0,0004297 | 9,15% | 4,66% | US$598.692 | US$170.891 | 1.393.353.219 TAMA |
| 2170 |  B-cube.ai BCUBE | US$0,02019 | -8,58% | -16,85% | US$598.317 | - | 29.627.048 BCUBE |
| 2171 |  Wrapped Dog WDOG | US$0,0005976 | -3,02% | -3,58% | US$597.552 | US$532.144 | 999.998.439 WDOG |
| 2172 |  Coldstack CLS | US$0,02517 | -1,49% | -4,97% | US$591.800 | US$37.736,30 | 23.514.168 CLS |
| 2173 |  ACENT ACE | US$0,0008936 | -0,35% | -4,85% | US$594.301 | US$133.428 | 665.059.976 ACE |
| 2174 |  CryptoZoon ZOON | US$0,0008340 | 2,07% | -3,24% | US$590.385 | US$102.114 | 707.908.017 ZOON |
| 2175 |  Reality Metaverse RMV | US$0,002359 | -5,16% | -7,47% | US$589.599 | US$42.869,54 | 249.893.123 RMV |
| 2176 |  Credbull CBL | US$0,003353 | -3,02% | 5,97% | US$587.763 | US$166.634 | 175.276.800 CBL |
| 2177 |  Aston Martin Cognizant Fan Token AM | US$0,2114 | -1,82% | -3,23% | US$586.570 | US$132.857 | 2.774.286 AM |
| 2178 |  HAVAH HVH | US$0,001285 | 2,55% | 5,27% | US$586.043 | US$46.455,67 | 455.935.917 HVH |
| 2179 |  Bitcoin Atom BCA | US$0,03170 | -0,09% | -4,50% | US$583.921 | - | 18.418.931 BCA |
| 2180 |  Lou LOU | US$0,0005822 | 3,80% | -12,96% | US$582.193 | US$1.369.559 | 999.947.666 LOU |
| 2181 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2182 |  FREEdom Coin FREE | US$0,00000006000 | -0,39% | -9,99% | US$577.717 | US$275.010 | 9.939.000.000.000 FREE |
| 2183 |  RIZON ATOLO | US$0,0002504 | 23,83% | 40,38% | US$576.365 | US$98.999,50 | 2.301.377.178 ATOLO |
| 2184 |  NikolAI NIKO | US$0,0005761 | -3,29% | -18,71% | US$576.101 | US$101.113 | 1.000.000.000 NIKO |
| 2185 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2064 | 0,67% | -0,59% | US$574.899 | US$163.081 | 2.785.933 SAUBER |
| 2186 |  UnityMeta UMT | US$24,41 | 0,00% | 0,06% | US$575.035 | - | 23.555 UMT |
| 2187 |  Deri Protocol DERI | US$0,004594 | -4,49% | -17,10% | US$572.853 | US$135.905 | 124.695.829 DERI |
| 2188 |  dAppstore DAPPX | US$0,0008711 | -1,03% | -0,20% | US$573.061 | US$249.249 | 657.885.789 DAPPX |
| 2189 |  ZKFair ZKF | US$0,00005596 | 1,87% | -2,93% | US$559.647 | US$590.345 | 10.000.000.000 ZKF |
| 2190 |  DOGAMÍ DOGA | US$0,0007287 | -6,01% | -41,34% | US$570.538 | US$154.290 | 782.906.014 DOGA |
| 2191 |  Apeiron APRS | US$0,005553 | 0,46% | -2,51% | US$563.728 | US$302.482 | 101.511.980 APRS |
| 2192 |  Samsunspor Fan Token SAM | US$0,3039 | -5,14% | -15,96% | US$561.839 | US$408.072 | 1.848.721 SAM |
| 2193 |  UniLayer LAYER | US$0,01884 | 0,54% | -2,51% | US$557.907 | US$765,85 | 29.618.741 LAYER |
| 2194 |  Callisto Network CLO | US$0,0001697 | 2,82% | 11,58% | US$557.908 | - | 3.287.576.782 CLO |
| 2195 |  RFOX RFOX | US$0,0004248 | -1,55% | -50,79% | US$557.368 | US$0,08000 | 1.312.000.760 RFOX |
| 2196 |  Morra MORRA | US$0,001418 | 2,92% | -18,94% | US$554.200 | US$264,97 | 390.830.705 MORRA |
| 2197 |  Success Kid SKID | US$0,006386 | 3,09% | -1,54% | US$553.912 | US$145.474 | 86.742.698 SKID |
| 2198 |  BSCS BSCS | US$0,002180 | 0,76% | -1,04% | US$553.140 | US$100.858 | 253.677.374 BSCS |
| 2199 |  Izzy IZZY | US$0,0005610 | -3,38% | -75,43% | US$550.889 | US$49.371,62 | 982.000.000 IZZY |
| 2200 |  Walken WLKN | US$0,0003785 | 2,18% | -1,90% | US$549.077 | US$102.136 | 1.450.681.757 WLKN |
Tabel di atas menampilkan halaman 44 dari total 195 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.