Data Historis Harga Kripto 06/06/2025
Daftar harga kripto yang direkam pada tanggal 06/06/2025, mencakup 9.717 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  BizAuto BIZA | US$0,001003 | 1,02% | -9,09% | US$2.683.827 | US$155.007 | 2.677.034.361 BIZA |
| 1602 |  Hive Intelligence HINT | US$0,005777 | -4,86% | -23,90% | US$2.659.524 | US$802.320 | 460.375.000 HINT |
| 1603 |  VNX Euro VEUR | US$1,14 | -0,52% | 0,63% | US$2.655.197 | US$57.748,12 | 2.333.064 VEUR |
| 1604 |  Opus OPUS | US$0,002645 | 6,59% | -17,80% | US$2.644.681 | US$408.789 | 999.937.207 OPUS |
| 1605 |  Yee Token YEE | US$0,002706 | -4,92% | -34,33% | US$2.705.904 | US$590.333 | 1.000.000.000 YEE |
| 1606 |  Crypton CRP | US$0,2508 | 1,77% | -1,44% | US$2.633.174 | US$254.328 | 10.499.252 CRP |
| 1607 |  BABB BAX | US$0,00003431 | 1,11% | -7,24% | US$2.630.571 | US$18.967,89 | 76.659.947.394 BAX |
| 1608 |  Crypto Asset Governance Alliance CAGA | US$0,00004279 | 0,00% | -0,57% | US$2.631.183 | US$98.008,06 | 61.492.072.802 CAGA |
| 1609 |  AmonD AMON | US$0,0003653 | -0,02% | -7,54% | US$2.621.427 | US$3,95 | 7.176.499.999 AMON |
| 1610 |  Star AI MSTAR | US$0,004300 | 1,83% | -6,23% | US$2.594.018 | US$103.318 | 603.312.500 MSTAR |
| 1611 |  GensoKishi Metaverse MV | US$0,005751 | 0,43% | 0,34% | US$2.582.024 | US$733.547 | 448.937.117 MV |
| 1612 |  ZeroLend ZERO | US$0,00004691 | -1,14% | -19,25% | US$2.573.940 | US$935.762 | 54.868.247.451 ZERO |
| 1613 |  BobaCat PSPS | US$0,004470 | 8,27% | -3,27% | US$2.580.113 | US$289.897 | 577.172.773 PSPS |
| 1614 |  Young Peezy AKA Pepe PEEZY | US$0,002573 | 0,60% | -29,73% | US$2.572.723 | US$3.721,59 | 1.000.000.000 PEEZY |
| 1615 |  PornRocket PORNROCKET | US$0,00000001000 | -3,43% | -4,48% | US$2.546.814 | - | 382.571.904.388.070 PORNROCKET |
| 1616 |  catwifhat CWIF | US$0,00000008000 | 1,28% | -6,56% | US$2.564.727 | US$108.108 | 30.774.677.134.292 CWIF |
| 1617 |  Radiant RXD | US$0,0001900 | 0,20% | 0,27% | US$2.534.205 | US$10.754,78 | 13.339.825.700 RXD |
| 1618 |  Omax Coin OMAX | US$0,0002921 | 3,68% | 3,98% | US$2.531.939 | US$274.403 | 8.667.996.990 OMAX |
| 1619 |  PIKACHU INU PIKACHU | - | 4,49% | 130,13% | US$2.505.605 | US$13.832,80 | 94.579.291.113.664.592 PIKACHU |
| 1620 |  BASE BASE | US$0,000002720 | 6,19% | 4,54% | US$2.523.544 | - | 929.459.163.372 BASE |
| 1621 |  Universe Boss Coin UBC | US$0,002523 | 1,20% | -2,82% | US$2.523.280 | US$242.315 | 1.000.000.000 UBC |
| 1622 |  MSTR2100 MSTR | US$0,1222 | -1,65% | -18,06% | US$2.522.268 | US$902.248 | 20.645.815 MSTR |
| 1623 |  HODL HODL | US$0,0002865 | 9,42% | -6,33% | US$2.501.099 | US$218.227 | 8.728.860.559 HODL |
| 1624 |  Toilet Dust TOILET | US$0,0002535 | 12,45% | -8,80% | US$2.534.748 | US$45.115,82 | 10.000.000.000 TOILET |
| 1625 |  ADAMANT Messenger ADM | US$0,02272 | 0,30% | 5,44% | US$2.507.967 | US$270.489 | 110.370.831 ADM |
| 1626 |  Real Smurf Cat SMURFCAT | US$0,00002667 | 1,28% | -14,38% | US$2.501.439 | US$149.427 | 93.809.000.000 SMURFCAT |
| 1627 |  Artyfact ARTY | US$0,1275 | 1,11% | -24,71% | US$2.483.693 | US$1.112.169 | 19.480.227 ARTY |
| 1628 |  MAHA.xyz MAHA | US$0,5596 | 3,44% | -5,46% | US$2.457.690 | US$481.899 | 4.391.496 MAHA |
| 1629 |  Banano BAN | US$0,001541 | -0,71% | -3,45% | US$2.469.159 | US$3.212,47 | 1.601.995.961 BAN |
| 1630 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,01351 | 26,54% | 58,47% | US$2.494.057 | US$3.209.076 | 184.614.836 BROCCOLI |
| 1631 |  ISKRA Token ISK | US$0,006430 | 0,47% | -0,02% | US$2.463.669 | US$91.162,15 | 383.167.092 ISK |
| 1632 |  RIFT AI RIFT | US$0,009290 | 0,27% | -0,03% | US$2.460.957 | - | 264.914.961 RIFT |
| 1633 |  Plearn PLN | US$0,02854 | -1,39% | -7,12% | US$2.456.097 | US$332.765 | 86.063.705 PLN |
| 1634 |  Hoge Finance HOGE | US$0,000006230 | -4,97% | -6,35% | US$2.449.553 | - | 393.401.634.711 HOGE |
| 1635 |  Choise.ai CHO | US$0,005674 | -1,36% | -7,34% | US$2.444.091 | US$4.572.574 | 430.736.310 CHO |
| 1636 |  r/FortNiteBR Bricks BRICK | US$0,02232 | 17,24% | 24,62% | US$2.482.618 | US$34.627,47 | 111.230.228 BRICK |
| 1637 |  HAPI Protocol HAPI | US$3,33 | -1,98% | -15,35% | US$2.437.519 | US$144.491 | 732.248 HAPI |
| 1638 |  KARASOU INTELLIQUE | US$3,77 | 2,32% | -14,20% | US$2.434.142 | - | 645.943 INTELLIQUE |
| 1639 |  ShibaDoge SHIBDOGE | - | -4,55% | -8,70% | US$2.452.951 | US$173,42 | 116.807.188.785.057.065.074.688 SHIBDOGE |
| 1640 |  Sylo SYLO | US$0,0003964 | -3,58% | -8,48% | US$2.412.679 | US$3.534.091 | 6.086.355.808 SYLO |
| 1641 |  Rifampicin RIF | US$0,002426 | 5,78% | -0,60% | US$2.425.195 | US$891.785 | 999.621.389 RIF |
| 1642 |  Farcana FAR | US$0,0006322 | 4,37% | -9,93% | US$2.416.117 | US$799.308 | 3.822.050.000 FAR |
| 1643 |  Letit LETIT | US$0,03821 | 8,61% | 12,30% | US$2.445.513 | US$4.134,56 | 63.999.999 LETIT |
| 1644 |  Defactor FACTR | US$0,01890 | 1,15% | -7,71% | US$2.398.941 | US$101.776 | 126.937.459 FACTR |
| 1645 |  Cream Finance CREAM | US$1,28 | -1,13% | -2,85% | US$2.380.875 | US$178.632 | 1.855.659 CREAM |
| 1646 |  LayerEdge EDGEN | US$0,01339 | 2,91% | 0,00% | US$2.355.772 | US$34.493.860 | 176.000.000 EDGEN |
| 1647 |  Ben the Dog BENDOG | US$0,002373 | 0,50% | -8,89% | US$2.372.009 | US$368.215 | 999.780.947 BENDOG |
| 1648 |  Eliza (elizawakesup) ELIZA | US$0,002362 | -0,84% | -11,72% | US$2.362.392 | US$847.245 | 999.986.601 ELIZA |
| 1649 |  TOP AI Network TOP | US$0,0001621 | 6,60% | 3,24% | US$2.334.476 | US$3.645.754 | 14.400.583.004 TOP |
| 1650 |  Realis Worlds REALIS | US$0,002356 | 10,22% | -11,69% | US$2.356.031 | US$578.291 | 999.993.035 REALIS |
Tabel di atas menampilkan halaman 33 dari total 195 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.