Data Historis Harga Kripto 06/06/2025
Daftar harga kripto yang direkam pada tanggal 06/06/2025, mencakup 9.717 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Ta-da TADA | US$0,004515 | 3,85% | -1,00% | US$3.006.300 | US$148.121 | 665.911.796 TADA |
| 1552 |  TERMINUS TERMINUS | US$0,03003 | -5,33% | -17,69% | US$3.003.080 | US$760.090 | 100.000.000 TERMINUS |
| 1553 |  CHADETTE CHADETTE | US$0,003104 | 2,37% | -10,27% | US$3.001.626 | US$18.135,10 | 967.154.364 CHADETTE |
| 1554 |  Big Data Protocol BDP | US$0,05698 | 4,62% | -2,24% | US$3.011.759 | US$177.097 | 52.859.597 BDP |
| 1555 |  Napoli Fan Token NAP | US$0,6879 | -2,23% | -18,74% | US$2.971.623 | US$501.912 | 4.319.562 NAP |
| 1556 |  Loom Network LOOM | US$0,002386 | -2,79% | -10,29% | US$2.965.722 | US$1.340.999 | 1.242.920.898 LOOM |
| 1557 |  Push Protocol PUSH | US$0,03304 | 2,53% | -14,15% | US$2.981.111 | US$3.017.564 | 90.236.482 PUSH |
| 1558 |  Degen Spartan AI DEGENAI | US$0,002970 | -0,23% | 2,69% | US$2.969.347 | US$1.752.448 | 999.949.997 DEGENAI |
| 1559 |  Alphakek AI AIKEK | US$0,01268 | 3,62% | -11,68% | US$2.964.647 | US$1.735,23 | 233.716.869 AIKEK |
| 1560 |  POOH POOH | US$0,00000001000 | 3,51% | -12,06% | US$2.967.097 | US$252.757 | 420.690.000.000.000 POOH |
| 1561 |  Ctrl Wallet CTRL | US$0,01453 | 3,34% | 2,14% | US$2.962.530 | US$76.260,01 | 203.925.701 CTRL |
| 1562 |  MAX MAX | US$0,002954 | 8,84% | 9,19% | US$2.953.170 | US$1.282.528 | 999.840.477 MAX |
| 1563 |  Common Wealth WLTH | US$0,003553 | -2,13% | 0,32% | US$2.944.474 | US$207.968 | 828.641.461 WLTH |
| 1564 |  Gui Inu GUI | US$0,000005280 | -0,73% | -6,40% | US$2.933.055 | US$109.667 | 555.895.061.727 GUI |
| 1565 |  Vai VAI | US$1,00 | 0,05% | 0,08% | US$2.918.705 | US$16.360,32 | 2.916.463 VAI |
| 1566 |  Mint Club V1 MINT | US$0,000002800 | -0,08% | -19,59% | US$2.915.651 | - | 1.041.314.412.631 MINT |
| 1567 |  Ref Finance REF | US$0,07487 | -0,35% | -8,28% | US$2.869.881 | US$161.199 | 38.332.554 REF |
| 1568 |  Tron Bull TBULL | US$0,002913 | 0,29% | -15,83% | US$2.913.137 | US$1.927.550 | 999.999.997 TBULL |
| 1569 |  MagicCraft MCRT | US$0,0005733 | -0,42% | -4,55% | US$2.888.351 | US$554.554 | 5.038.275.907 MCRT |
| 1570 |  RabbitX RBX | US$0,004746 | -1,15% | -24,07% | US$2.868.782 | US$135.293 | 604.426.044 RBX |
| 1571 |  Top Hat HAT | US$0,002852 | 14,93% | 4,18% | US$2.823.643 | US$4.764.203 | 989.998.441 HAT |
| 1572 |  Keep3rV1 KP3R | US$6,68 | -4,99% | -10,03% | US$2.839.733 | US$194.599 | 425.178 KP3R |
| 1573 |  Nuco.cloud NCDT | US$0,05652 | 0,38% | -6,40% | US$2.826.044 | US$155.680 | 50.000.000 NCDT |
| 1574 |  ISLAND Token ISLAND | US$0,01659 | 1,59% | -8,76% | US$2.847.678 | US$405.868 | 171.629.383 ISLAND |
| 1575 |  Habibi HABIBI | US$0,003464 | 17,29% | -17,71% | US$2.820.579 | US$61.710,46 | 814.340.580 HABIBI |
| 1576 |  Forward Protocol FORWARD | US$0,0005584 | -0,19% | -3,39% | US$2.791.930 | US$110.040 | 4.999.822.645 FORWARD |
| 1577 |  CatSlap SLAP | US$0,0006427 | -0,25% | -4,38% | US$2.809.360 | US$162.528 | 4.370.972.477 SLAP |
| 1578 |  IMGN Labs IMGN | US$0,003294 | 11,81% | -10,91% | US$2.801.923 | US$97.439,73 | 850.521.771 IMGN |
| 1579 |  Hatom HTM | US$0,1616 | -0,07% | -7,96% | US$2.693.038 | US$107.048 | 16.667.457 HTM |
| 1580 |  Haven1 H1 | US$0,01415 | -24,19% | -41,14% | US$2.784.261 | US$633.816 | 196.817.604 H1 |
| 1581 |  Billy BILLY | US$0,002960 | -3,94% | -22,94% | US$2.771.348 | US$4.019.876 | 936.137.657 BILLY |
| 1582 |  Analog ANLOG | US$0,001493 | 1,79% | 6,61% | US$2.772.748 | US$608.114 | 1.857.089.402 ANLOG |
| 1583 |  Kinic KINIC | US$0,9648 | 0,93% | 0,16% | US$2.767.622 | US$100.315 | 2.868.620 KINIC |
| 1584 |  BRN Metaverse BRN | US$0,09878 | -4,06% | -7,98% | US$2.760.978 | US$369.179 | 27.952.040 BRN |
| 1585 |  Waffles Davincij15's Cat $WAFFLES | US$0,003080 | 2,28% | -2,54% | US$2.754.858 | US$89.967,89 | 894.466.543 $WAFFLES |
| 1586 |  TAOCat by Virtuals & Masa TAOCAT | US$0,002733 | 10,14% | -2,32% | US$2.733.072 | US$925.366 | 1.000.000.000 TAOCAT |
| 1587 |  retardcoin RETARD | US$0,002698 | 14,88% | -50,20% | US$2.697.929 | US$1.085.091 | 999.966.969 RETARD |
| 1588 |  Ispolink ISP | US$0,0003551 | 5,53% | -8,65% | US$2.719.382 | US$307.641 | 7.657.906.194 ISP |
| 1589 |  BNBXBT BNBXBT | US$0,002721 | 38,60% | 144,47% | US$2.720.918 | US$2.009.461 | 1.000.000.000 BNBXBT |
| 1590 |  Verified USD USDV | US$0,1592 | -22,24% | -33,55% | US$2.728.151 | - | 17.141.815 USDV |
| 1591 |  Okratech Token ORT | US$0,003327 | 0,27% | -3,07% | US$2.717.073 | US$627.061 | 816.719.845 ORT |
| 1592 |  Sharpe AI SAI | US$0,02451 | 14,13% | -1,63% | US$2.740.275 | US$823.215 | 111.821.649 SAI |
| 1593 |  FNCY FNCY | US$0,002435 | -12,46% | -9,12% | US$2.694.080 | US$118.087 | 1.106.623.248 FNCY |
| 1594 |  Talken TALK | US$0,01030 | 0,58% | 3,61% | US$2.705.019 | US$226.148 | 262.547.563 TALK |
| 1595 |  SunContract SNC | US$0,03606 | 3,04% | 0,63% | US$2.703.008 | US$204.434 | 74.950.456 SNC |
| 1596 |  LETSTOP STOP | US$0,05272 | -0,23% | -2,83% | US$2.698.577 | US$1.751.765 | 51.188.743 STOP |
| 1597 |  LogX Network LOGX | US$0,01114 | -1,12% | -5,38% | US$2.695.567 | US$192.620 | 242.072.000 LOGX |
| 1598 |  VNX Gold VNXAU | US$107,05 | -1,13% | 0,96% | US$2.686.915 | US$39.255,42 | 25.100 VNXAU |
| 1599 |  EPIK Prime EPIK | US$0,002089 | -0,99% | 6,20% | US$2.678.429 | US$204.189 | 1.281.894.231 EPIK |
| 1600 |  AIntivirus AINTI | US$0,02898 | 3,70% | -0,51% | US$2.670.251 | US$318.043 | 92.144.606 AINTI |
Tabel di atas menampilkan halaman 32 dari total 195 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.