Data Historis Harga Kripto 06/06/2025
Daftar harga kripto yang direkam pada tanggal 06/06/2025, mencakup 9.717 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  PlayDapp PDA | US$0,006505 | -1,48% | -9,19% | US$4.020.788 | US$4.358.188 | 618.083.208 PDA |
| 1402 |  sekoia by Virtuals SEKOIA | US$0,004067 | 16,14% | 1,49% | US$4.011.253 | US$120.872 | 986.227.200 SEKOIA |
| 1403 |  First Convicted Raccon Fred FRED | US$0,004007 | 9,59% | -14,88% | US$4.006.266 | US$1.771.836 | 999.817.667 FRED |
| 1404 |  OpenChat CHAT | US$0,1317 | 2,55% | 1,36% | US$3.945.310 | US$103.451 | 29.948.057 CHAT |
| 1405 |  AIT Protocol AIT | US$0,01340 | -4,38% | -10,59% | US$3.938.024 | US$133.404 | 293.803.406 AIT |
| 1406 |  DeBox BOX | US$0,01299 | -1,69% | -3,66% | US$3.931.540 | US$519.361 | 302.730.510 BOX |
| 1407 |  Baanx BXX | US$0,02043 | 5,99% | 11,93% | US$3.908.530 | US$12.829,55 | 191.318.150 BXX |
| 1408 |  CumRocket CUMMIES | US$0,002960 | 10,49% | -0,79% | US$3.908.188 | US$861.515 | 1.320.428.309 CUMMIES |
| 1409 |  MAD MAD | US$0,000003900 | 5,37% | -6,51% | US$3.899.280 | US$746.844 | 999.978.113.474 MAD |
| 1410 |  RENEC RENEC | US$0,1085 | -0,72% | -1,12% | US$3.892.838 | - | 35.895.005 RENEC |
| 1411 |  Hydra HYDRA | US$0,1947 | 2,89% | 7,06% | US$3.884.418 | US$80.076,84 | 19.953.054 HYDRA |
| 1412 |  Shiden Network SDN | US$0,05827 | -0,59% | 2,30% | US$3.875.520 | US$10.117,64 | 66.513.250 SDN |
| 1413 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1414 |  Nash NEX | US$0,08884 | -7,32% | -4,74% | US$3.876.834 | US$125,62 | 43.636.943 NEX |
| 1415 |  Nitro NITRO | US$0,00001000 | 2,93% | -3,47% | US$3.880.948 | US$196.599 | 388.235.664.743 NITRO |
| 1416 |  zkRace ZERC | US$0,03193 | 2,18% | -1,61% | US$3.831.405 | US$125.093 | 120.000.000 ZERC |
| 1417 |  Koala AI KOKO | US$0,0000004200 | 5,12% | -7,07% | US$3.836.707 | US$271.274 | 9.110.383.747.597 KOKO |
| 1418 |  Brat BRAT | US$0,003712 | -6,45% | -10,80% | US$3.711.524 | US$96.600,22 | 1.000.000.000 BRAT |
| 1419 |  Æternity AE | US$0,009956 | -1,37% | -1,54% | US$3.834.046 | US$228.918 | 385.106.898 AE |
| 1420 |  Quantoz EURQ EURQ | US$1,14 | -0,68% | 0,36% | US$3.811.189 | US$25.965.411 | 3.350.265 EURQ |
| 1421 |  LOBO•THE•WOLF•PUP LOBO | US$0,0002204 | -0,52% | -11,02% | US$3.857.791 | US$342.892 | 17.504.255.343 LOBO |
| 1422 |  IMPT IMPT | US$0,002851 | 1,99% | -9,00% | US$3.810.668 | US$459.275 | 1.336.692.844 IMPT |
| 1423 |  Creo Engine CREO | US$0,009505 | 0,19% | -0,06% | US$3.802.353 | US$1.201.089 | 400.026.900 CREO |
| 1424 |  Rain Coin RAIN | US$3,79 | 2,97% | 6,69% | US$3.792.144 | US$85.790,01 | 1.000.000 RAIN |
| 1425 |  Dynachain DYNA | US$0,04187 | -2,70% | -5,45% | US$3.782.298 | US$321.619 | 90.325.392 DYNA |
| 1426 |  Netvrk NETVR | US$0,03768 | 8,85% | -8,01% | US$3.768.064 | US$295.403 | 100.000.000 NETVR |
| 1427 |  Orbitt Token ORBT | US$0,2531 | 2,46% | -5,46% | US$3.781.120 | US$406.563 | 14.940.000 ORBT |
| 1428 |  Celo Euro CEUR | US$1,14 | -0,59% | 0,45% | US$3.772.432 | US$766.581 | 3.309.531 CEUR |
| 1429 |  VNX Swiss Franc VCHF | US$1,22 | -0,24% | 0,26% | US$3.767.306 | US$57.599,63 | 3.095.435 VCHF |
| 1430 |  Muhdo Hub DNA | US$0,002450 | 5,14% | -5,54% | US$3.795.774 | US$35.919,48 | 1.549.259.432 DNA |
| 1431 |  Warped Games WARPED | US$0,0006457 | -1,88% | -8,16% | US$3.727.472 | - | 5.773.161.331 WARPED |
| 1432 |  Plugin Decentralized Oracle PLI | US$0,02458 | -2,91% | 0,23% | US$3.720.305 | US$88.928,05 | 151.365.659 PLI |
| 1433 |  LORDS LORDS | US$0,01729 | 9,35% | -19,10% | US$3.690.943 | US$3.526,15 | 213.425.189 LORDS |
| 1434 |  Karura KAR | US$0,03159 | -0,46% | -7,39% | US$3.686.032 | US$151.557 | 116.666.660 KAR |
| 1435 |  Deeper Network DPR | US$0,001182 | -2,02% | -14,36% | US$3.675.279 | US$233.144 | 3.109.599.198 DPR |
| 1436 |  HahaYes RIZO | US$0,000008830 | 5,33% | -9,25% | US$3.682.667 | US$193.098 | 416.861.886.798 RIZO |
| 1437 |  Bytecoin BCN | US$0,00001988 | 2,13% | 1,53% | US$3.659.371 | US$97.096,88 | 184.066.828.814 BCN |
| 1438 |  Dingocoin DINGO | US$0,00003236 | -2,24% | -14,81% | US$3.674.488 | US$124.569 | 113.565.858.752 DINGO |
| 1439 |  Welshcorgicoin WELSH | US$0,0003651 | -11,09% | -13,40% | US$3.650.700 | US$10.553,29 | 10.000.000.000 WELSH |
| 1440 |  MCNCOIN MCN | US$0,3026 | -0,34% | 106,68% | US$3.631.760 | US$123.632 | 12.000.000 MCN |
| 1441 |  Edwin EDWIN | US$0,003636 | 4,33% | -8,61% | US$3.636.350 | US$65.763,91 | 1.000.000.000 EDWIN |
| 1442 |  GameGPT DUEL | US$0,0008060 | -4,89% | -12,94% | US$3.629.971 | US$956.183 | 4.503.566.634 DUEL |
| 1443 |  Numerico NWC | US$0,02412 | 1,05% | -11,25% | US$3.627.879 | US$103.776 | 150.400.834 NWC |
| 1444 |  Quidax Token QDX | US$0,04683 | 2,07% | -2,33% | US$3.606.274 | US$61.548,57 | 77.000.000 QDX |
| 1445 |  SMARDEX USDN USDN | US$1,00 | 0,09% | 0,21% | US$3.617.032 | US$10,14 | 3.599.762 USDN |
| 1446 |  OctonetAI OCTO | US$0,03731 | 4,60% | -14,91% | US$3.674.641 | US$473.654 | 98.500.000 OCTO |
| 1447 |  Wownero WOW | US$0,04150 | 2,30% | -7,30% | US$3.609.334 | US$5.666,49 | 86.974.537 WOW |
| 1448 |  Solama SOLAMA | US$0,005514 | 0,00% | -7,02% | US$3.605.633 | US$176.198 | 653.868.075 SOLAMA |
| 1449 |  OmniFlix Network FLIX | US$0,01436 | 3,39% | 3,15% | US$3.602.051 | US$4.397,81 | 250.758.585 FLIX |
| 1450 |  UniBot UNIBOT | US$3,61 | 1,01% | -4,74% | US$3.608.238 | US$224.720 | 1.000.000 UNIBOT |
Tabel di atas menampilkan halaman 29 dari total 195 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.