Data Historis Harga Kripto 06/06/2025
Daftar harga kripto yang direkam pada tanggal 06/06/2025, mencakup 9.717 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Sentinel P2P | US$0,0003121 | 1,65% | -5,96% | US$6.985.062 | US$193.531 | 22.383.801.975 P2P |
| 1202 |  UFO Gaming UFO | US$0,0000002700 | 1,97% | -6,29% | US$6.960.035 | US$274.847 | 25.757.575.757.576 UFO |
| 1203 |  Venus DAI vDAI | US$0,02531 | 0,00% | 0,10% | US$6.948.849 | - | 274.537.625 vDAI |
| 1204 |  Chirp CHIRP | US$0,1121 | 8,46% | -0,21% | US$6.916.514 | US$300.150 | 61.716.548 CHIRP |
| 1205 |  Atletico De Madrid Fan Token ATM | US$1,02 | -0,61% | -6,70% | US$6.910.345 | US$1.654.302 | 6.769.477 ATM |
| 1206 |  Singularity Finance SFI | US$0,04387 | -0,68% | -8,51% | US$6.821.956 | US$15.028,79 | 155.500.500 SFI |
| 1207 |  WAGMI Games WAGMIGAMES | US$0,000003760 | -2,18% | -19,96% | US$6.779.201 | US$773.428 | 1.804.354.666.195 WAGMIGAMES |
| 1208 |  Wise Monkey MONKY | US$0,0000008000 | 2,57% | -8,58% | US$6.782.114 | US$1.106.870 | 8.500.000.000.000 MONKY |
| 1209 |  Bad Idea AI BAD | US$0,00000001000 | 6,42% | 5,74% | US$6.731.696 | US$1.295.182 | 620.361.610.168.416 BAD |
| 1210 |  Happy Cat HAPPY | US$0,002012 | 3,94% | -12,79% | US$6.706.898 | US$1.294.913 | 3.333.174.669 HAPPY |
| 1211 |  AGON Agent AGON | US$0,006669 | -5,00% | -22,49% | US$6.669.236 | US$1.586.586 | 1.000.000.000 AGON |
| 1212 |  Streamflow STREAM | US$0,1045 | 9,03% | 167,67% | US$6.667.669 | US$1.391.297 | 63.806.116 STREAM |
| 1213 |  AgriDex AGRI | US$0,03197 | 0,12% | -4,58% | US$6.672.378 | US$557.627 | 208.700.003 AGRI |
| 1214 |  Tarot TAROT | US$0,09850 | 1,64% | -2,84% | US$6.654.584 | US$19.198,41 | 67.559.832 TAROT |
| 1215 |  Rivalz Network RIZ | US$0,005760 | 15,22% | 38,41% | US$6.629.099 | US$1.727.091 | 1.150.957.788 RIZ |
| 1216 |  BLOCKLORDS LRDS | US$0,1604 | 3,61% | -2,43% | US$6.620.589 | US$936.420 | 41.265.074 LRDS |
| 1217 |  KONET KONET | US$0,03515 | 1,41% | -4,42% | US$6.627.907 | US$657.557 | 188.559.116 KONET |
| 1218 |  Hive AI BUZZ | US$0,006595 | 4,84% | -6,88% | US$6.594.185 | US$14.896.050 | 999.867.160 BUZZ |
| 1219 |  RAI Finance SOFI | US$0,01118 | -3,08% | -27,12% | US$6.690.410 | US$1.089.887 | 598.306.250 SOFI |
| 1220 |  Nexa NEXA | US$0,000001120 | 2,72% | -2,64% | US$6.565.294 | US$24.470,64 | 5.859.620.000.000 NEXA |
| 1221 |  Shiro Neko SHIRO | US$0,00000001000 | -5,90% | -9,17% | US$6.452.406 | US$1.095.423 | 1.000.000.000.000.000 SHIRO |
| 1222 |  LUCE LUCE | US$0,006527 | 3,39% | 1,14% | US$6.527.074 | US$4.645.182 | 999.999.996 LUCE |
| 1223 |  Pallapay PALLA | US$0,008763 | -0,04% | 3,59% | US$6.515.413 | - | 743.546.427 PALLA |
| 1224 |  AirSwap AST | US$0,03733 | -11,70% | -4,70% | US$6.513.116 | US$678.037 | 174.479.533 AST |
| 1225 |  Nestree EGG | US$0,002169 | -0,24% | -5,56% | US$6.495.388 | US$15.074,92 | 2.994.880.474 EGG |
| 1226 |  Alpha City AMETA | US$0,0006495 | 4,22% | 39,83% | US$6.495.187 | - | 10.000.000.000 AMETA |
| 1227 |  Pope meme POPE | US$0,03244 | 0,63% | -0,80% | US$6.487.959 | US$1.720.603 | 200.000.000 POPE |
| 1228 |  Alpaca Finance ALPACA | US$0,04284 | -19,64% | -34,86% | US$6.497.227 | US$10.365.376 | 151.668.642 ALPACA |
| 1229 |  MicroBitcoin MBC | US$0,0001173 | 33,02% | -62,99% | US$6.449.469 | US$146.769 | 54.987.519.435 MBC |
| 1230 |  NULS NULS | US$0,05760 | 3,49% | -9,76% | US$6.494.119 | US$3.498.912 | 112.750.271 NULS |
| 1231 |  BlackFort Exchange Network BXN | US$0,001429 | -3,83% | -5,07% | US$6.417.640 | US$1.098.485 | 4.489.589.680 BXN |
| 1232 |  Phantasma SOUL | US$0,05165 | 0,21% | -4,50% | US$6.411.107 | US$228.492 | 124.129.198 SOUL |
| 1233 |  Emirex Token EMRX | US$0,2351 | 0,02% | 0,05% | US$6.409.639 | US$43.229,13 | 27.258.765 EMRX |
| 1234 |  STUFF.io STUFF | US$0,005550 | 4,50% | -6,56% | US$6.406.438 | US$6.500,35 | 1.154.403.100 STUFF |
| 1235 |  KAN KAN | US$0,0006609 | 1,24% | 1,06% | US$6.378.435 | US$176.294 | 9.650.479.686 KAN |
| 1236 |  Argentine Football Association Fan Token ARG | US$0,8273 | -0,20% | -4,52% | US$6.411.030 | US$4.491.880 | 7.749.216 ARG |
| 1237 |  GOMBLE GM | US$0,02304 | -1,29% | -4,52% | US$6.324.443 | US$3.889.013 | 274.459.941 GM |
| 1238 |  Shrapnel SHRAP | US$0,004692 | 13,65% | -11,76% | US$6.304.670 | US$171.302 | 1.343.612.876 SHRAP |
| 1239 |  Tectum TET | US$0,7739 | 5,86% | -24,34% | US$6.275.192 | US$242.072 | 8.108.777 TET |
| 1240 |  Stake DAO SDT | US$0,2627 | -0,13% | -5,27% | US$6.277.262 | - | 23.896.735 SDT |
| 1241 |  ARC ARC | US$0,006757 | 22,42% | 0,78% | US$6.305.307 | US$104.185 | 933.107.138 ARC |
| 1242 |  AC Milan Fan Token ACM | US$0,7807 | -3,08% | -8,16% | US$6.265.182 | US$1.341.573 | 8.024.778 ACM |
| 1243 |  Phoenix PHNIX | US$0,00001183 | -3,85% | -21,76% | US$6.271.718 | US$288.028 | 529.999.110.198 PHNIX |
| 1244 |  Moon Tropica CAH | US$2,79 | 4,98% | -33,95% | US$6.240.110 | US$28.367,99 | 2.236.269 CAH |
| 1245 |  Stonks STNK | US$10,66 | 1,77% | -23,87% | US$6.179.172 | US$92.116,37 | 579.848 STNK |
| 1246 |  DexCheck AI DCK | US$0,009119 | 2,91% | -12,69% | US$6.184.838 | US$1.114.919 | 678.215.649 DCK |
| 1247 |  Zenrock ROCK | US$0,04789 | -32,18% | 16,60% | US$6.183.201 | US$83.305,89 | 129.122.077 ROCK |
| 1248 |  HI HI | US$0,00009971 | -0,74% | -0,59% | US$6.143.767 | US$141.441 | 61.614.900.660 HI |
| 1249 |  Bitcoin Diamond BCD | US$0,03198 | 1,19% | -2,75% | US$5.964.353 | US$107.815 | 186.492.898 BCD |
| 1250 |  Hege HEGE | US$0,006094 | -0,09% | -17,25% | US$6.093.520 | US$622.568 | 999.852.397 HEGE |
Tabel di atas menampilkan halaman 25 dari total 195 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.