Data Historis Harga Kripto 06/06/2025
Daftar harga kripto yang direkam pada tanggal 06/06/2025, mencakup 9.717 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Aerobud AEROBUD | US$0,01242 | 4,18% | 7,43% | US$12.050.231 | US$197.304 | 970.000.000 AEROBUD |
| 1002 |  zKML ZKML | US$0,1248 | 8,81% | -17,64% | US$12.039.975 | US$47.499,96 | 96.451.264 ZKML |
| 1003 |  Defigram DFG | US$1,20 | 0,02% | 0,06% | US$12.023.194 | - | 10.000.000 DFG |
| 1004 |  Dione Protocol DIONE | US$0,001181 | 1,49% | -8,72% | US$11.981.243 | US$238.703 | 10.145.441.353 DIONE |
| 1005 |  PIVX PIVX | US$0,1273 | 0,83% | -2,17% | US$11.933.861 | US$2.318.581 | 93.743.722 PIVX |
| 1006 |  StablR Euro EURR | US$1,14 | -0,53% | 0,72% | US$11.919.359 | US$29.617.322 | 10.453.322 EURR |
| 1007 |  FIO Protocol FIO | US$0,01462 | 1,28% | -2,93% | US$11.869.985 | US$4.459.983 | 811.756.607 FIO |
| 1008 |  MATH MATH | US$0,1047 | -3,24% | -19,68% | US$11.974.563 | US$443.043 | 114.356.164 MATH |
| 1009 |  Kleros PNK | US$0,01467 | -2,16% | -3,06% | US$11.812.192 | US$186.615 | 805.294.703 PNK |
| 1010 |  Splintershards SPS | US$0,008898 | 2,58% | -6,90% | US$11.815.757 | US$167.981 | 1.327.940.171 SPS |
| 1011 |  Opulous OPUL | US$0,03044 | 6,19% | 0,54% | US$11.799.985 | US$747.212 | 387.685.607 OPUL |
| 1012 |  AXEL AXEL | US$0,04166 | 2,65% | 5,33% | US$11.794.425 | US$4.476,76 | 283.102.718 AXEL |
| 1013 |  Tranchess CHESS | US$0,05882 | -2,91% | -1,45% | US$11.749.225 | US$2.734.584 | 199.761.338 CHESS |
| 1014 |  MON MON | US$0,02205 | -0,65% | -4,10% | US$11.764.454 | US$4.284.264 | 533.485.231 MON |
| 1015 |  Moonchain MXC | US$0,003944 | 21,14% | 26,39% | US$11.655.718 | US$3.402.266 | 2.955.576.764 MXC |
| 1016 |  SwissCheese SWCH | US$0,2679 | -5,87% | -25,98% | US$11.722.076 | US$3.772.432 | 43.748.798 SWCH |
| 1017 |  MOO DENG (moodeng.vip) MOODENG | US$0,00002865 | 1,29% | -2,99% | US$11.702.847 | US$9.824.011 | 408.508.097.037 MOODENG |
| 1018 |  Komodo KMD | US$0,08602 | -5,34% | -28,45% | US$11.695.358 | US$10.180.061 | 135.953.876 KMD |
| 1019 |  SIDUS SIDUS | US$0,0008587 | 2,77% | -1,49% | US$11.751.174 | US$719.357 | 13.684.428.871 SIDUS |
| 1020 |  Firo FIRO | US$0,6719 | 3,06% | 0,21% | US$11.653.814 | US$447.989 | 17.345.064 FIRO |
| 1021 |  Pixer Eternity PXT | US$0,003713 | -7,26% | -24,55% | US$11.598.834 | US$54.185,87 | 3.123.821.707 PXT |
| 1022 |  Retard Finder Coin RFC | US$0,01216 | 16,37% | 34,44% | US$11.695.602 | US$26.927.613 | 961.550.031 RFC |
| 1023 |  MonaCoin MONA | US$0,1749 | -1,83% | 0,13% | US$11.494.929 | US$15.182,18 | 65.729.675 MONA |
| 1024 |  Planet IX(formerly IX token) IXT | US$0,08719 | -4,72% | -8,61% | US$11.459.959 | US$40.483,09 | 131.438.181 IXT |
| 1025 |  Ribbon Finance RBN | US$0,1210 | 1,34% | 4,46% | US$11.478.328 | US$915.315 | 94.861.044 RBN |
| 1026 |  MANEKI MANEKI | US$0,001291 | -0,25% | -8,90% | US$11.437.757 | US$8.200.788 | 8.858.766.369 MANEKI |
| 1027 |  WeBuy WE | US$0,03131 | 2,68% | 0,31% | US$11.336.626 | US$6.601,31 | 362.031.240 WE |
| 1028 |  Tokemak TOKE | US$0,1378 | 2,16% | -3,26% | US$11.304.963 | US$211.507 | 82.026.211 TOKE |
| 1029 |  Botto BOTTO | US$0,2439 | 2,54% | -3,49% | US$11.403.571 | US$65.116,74 | 46.755.514 BOTTO |
| 1030 |  Beefy BIFI | US$140,47 | -1,41% | -21,28% | US$11.237.799 | US$1.303.411 | 80.000 BIFI |
| 1031 |  Foxsy AI FOXSY | US$0,01666 | 0,95% | -7,73% | US$11.015.129 | US$1.067.310 | 661.195.673 FOXSY |
| 1032 |  Mochi (New) MOCHI | US$0,00001189 | 5,20% | -2,62% | US$11.146.619 | US$59.171,48 | 937.630.000.000 MOCHI |
| 1033 |  Odos ODOS | US$0,005690 | 0,95% | -5,28% | US$11.001.213 | US$820.654 | 1.933.321.501 ODOS |
| 1034 |  Worldwide USD WUSD | US$1,00 | 0,01% | 0,07% | US$10.939.712 | US$1.392.416 | 10.930.373 WUSD |
| 1035 |  VAIOT VAI | US$0,02876 | 2,04% | -8,64% | US$10.922.340 | US$359.101 | 379.723.437 VAI |
| 1036 |  Volt Inu VOLT | US$0,0000002000 | 2,46% | -2,89% | US$10.921.775 | US$405.805 | 54.766.287.142.827 VOLT |
| 1037 |  Alpine F1 Team Fan Token ALPINE | US$0,7037 | -2,97% | -10,32% | US$10.918.133 | US$2.032.016 | 15.514.854 ALPINE |
| 1038 |  BasedAI BASEDAI | US$0,3149 | 8,38% | -5,13% | US$10.893.694 | US$197.239 | 34.599.420 BASEDAI |
| 1039 |  Cratos CRTS | US$0,0002182 | -0,77% | -31,54% | US$10.756.371 | US$1.257.371 | 49.299.676.745 CRTS |
| 1040 |  Nexera NXRA | US$0,01062 | -2,65% | -15,49% | US$10.854.432 | US$66.921,91 | 1.021.637.020 NXRA |
| 1041 |  Nibiru Chain NIBI | US$0,01580 | -10,70% | -9,33% | US$10.867.009 | US$1.079.425 | 687.926.110 NIBI |
| 1042 |  bitsCrunch BCUT | US$0,02158 | 8,65% | -0,05% | US$10.702.079 | US$2.572.483 | 495.823.046 BCUT |
| 1043 |  USDJ USDJ | US$1,10 | -0,54% | 2,00% | US$10.624.264 | US$9.754.738 | 9.672.539 USDJ |
| 1044 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,01088 | 0,52% | -31,14% | US$10.656.299 | US$2.166.122 | 979.120.254 DOGE |
| 1045 |  Propbase PROPS | US$0,02535 | -5,57% | -15,56% | US$10.628.749 | US$2.814.937 | 419.297.246 PROPS |
| 1046 |  Allo RWA | US$0,005885 | 12,38% | -29,10% | US$10.592.765 | US$15.442.700 | 1.800.000.000 RWA |
| 1047 |  Vector Smart Gas VSG | US$0,001061 | -3,75% | 9,57% | US$10.612.216 | US$110.512 | 10.000.000.000 VSG |
| 1048 |  Mother Iggy MOTHER | US$0,01072 | 9,55% | -9,49% | US$10.575.311 | US$3.649.573 | 986.143.154 MOTHER |
| 1049 |  Coinweb CWEB | US$0,004416 | 3,63% | 5,93% | US$10.515.972 | US$183.605 | 2.381.519.275 CWEB |
| 1050 |  PIBBLE PIB | US$0,0004351 | 1,78% | -2,65% | US$10.506.762 | US$249,76 | 24.150.500.893 PIB |
Tabel di atas menampilkan halaman 21 dari total 195 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.