Data Historis Harga Kripto 06/06/2025
Daftar harga kripto yang direkam pada tanggal 06/06/2025, mencakup 9.717 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  KLEVA Protocol KLEVA | US$0,1344 | 3,11% | 5,46% | US$9.262.492 | US$19.702,91 | 68.919.558 KLEVA |
| 1102 |  aixCB by Virtuals AIXCB | US$0,009228 | 11,67% | -6,40% | US$9.168.566 | US$133.336 | 993.506.898 AIXCB |
| 1103 |  UNCX Network UNCX | US$196,36 | 1,32% | -7,12% | US$9.154.410 | US$92.484,77 | 46.620 UNCX |
| 1104 |  Bedrock BR | US$0,04335 | 0,50% | -2,70% | US$9.103.114 | US$3.773.033 | 210.000.000 BR |
| 1105 |  Hosico HOSICO | US$0,009164 | -5,74% | -26,34% | US$9.164.104 | US$3.547.982 | 999.998.320 HOSICO |
| 1106 |  LinqAI LNQ | US$0,03789 | -0,71% | -13,67% | US$9.116.526 | US$881.538 | 240.607.016 LNQ |
| 1107 |  ICB Network ICBX | US$0,0004698 | -3,99% | -5,11% | US$9.063.779 | US$308.460 | 19.292.413.946 ICBX |
| 1108 |  MUX Protocol MCB | US$2,36 | 3,02% | -0,47% | US$9.022.907 | US$2.019,30 | 3.821.523 MCB |
| 1109 |  r/CryptoCurrency Moons MOON | US$0,08436 | 2,53% | -5,81% | US$9.007.846 | US$63.485,88 | 106.776.318 MOON |
| 1110 |  LanLan Cat LANLAN | US$0,001007 | -3,01% | -35,90% | US$8.950.850 | US$1.878.969 | 8.888.888.888 LANLAN |
| 1111 |  Hathor HTR | US$0,01938 | 3,54% | -0,37% | US$8.978.626 | US$348.920 | 463.275.209 HTR |
| 1112 |  ZTX ZTX | US$0,002132 | 1,03% | -4,83% | US$8.963.857 | US$908.210 | 4.204.949.769 ZTX |
| 1113 |  FractonX FT | US$0,1020 | 1,06% | -5,43% | US$8.919.461 | US$3.619,14 | 87.472.220 FT |
| 1114 |  Manchester City Fan Token CITY | US$0,9785 | -0,62% | -4,98% | US$8.919.618 | US$1.999.002 | 9.115.505 CITY |
| 1115 |  Diamond DMD | US$2,30 | 1,75% | -4,09% | US$8.877.259 | US$15.408,14 | 3.865.952 DMD |
| 1116 |  PepeFork PORK | US$0,00000002000 | 4,64% | -2,35% | US$8.883.732 | US$528.553 | 396.672.412.629.094 PORK |
| 1117 |  Aurory AURY | US$0,1217 | 0,93% | -7,81% | US$8.925.618 | US$83.188,83 | 73.358.453 AURY |
| 1118 |  Helium IOT IOT | US$0,0004384 | 2,03% | -10,30% | US$8.878.275 | US$2.719,02 | 20.254.000.000 IOT |
| 1119 |  Creta World CRETA | US$0,006049 | -0,93% | -3,78% | US$8.868.987 | US$193.090 | 1.466.307.454 CRETA |
| 1120 |  Giant Mammoth GMMT | US$0,005156 | -0,19% | -5,46% | US$8.836.923 | US$873.091 | 1.713.747.017 GMMT |
| 1121 |  BioPassport Token BIOT | US$0,001151 | -0,28% | -0,61% | US$8.836.002 | US$50.471,18 | 7.679.586.834 BIOT |
| 1122 |  Dimitra DMTR | US$0,01801 | 4,81% | -12,44% | US$8.762.840 | US$260.907 | 486.503.182 DMTR |
| 1123 |  Shadow Exchange SHADOW | US$24,01 | 0,44% | -25,05% | US$8.706.543 | US$3.134.153 | 362.660 SHADOW |
| 1124 |  Public Masterpiece Token PMT | US$0,08951 | 0,39% | 4,19% | US$8.712.481 | US$255.023 | 97.330.243 PMT |
| 1125 |  Synternet SYNT | US$0,01328 | -8,39% | -28,14% | US$8.702.480 | US$3.758.310 | 655.416.563 SYNT |
| 1126 |  Swarm BZZ | US$0,1650 | 0,82% | -12,07% | US$8.676.839 | US$364.577 | 52.600.661 BZZ |
| 1127 |  Pandora PANDORA | US$862,68 | 5,62% | -1,94% | US$8.626.769 | US$1.774.530 | 10.000 PANDORA |
| 1128 |  Altcoinist ALTT | US$0,03497 | 31,53% | 5,04% | US$8.568.752 | US$70.921,24 | 245.000.000 ALTT |
| 1129 |  ORBIT GRIFT | US$0,008710 | 4,13% | -16,90% | US$8.709.727 | US$5.798.515 | 999.991.122 GRIFT |
| 1130 |  Venus LINK vLINK | US$0,2771 | 5,17% | -2,27% | US$8.564.557 | - | 30.907.312 vLINK |
| 1131 |  WazirX WRX | US$0,02225 | 14,34% | -20,99% | US$8.497.236 | US$165.111 | 381.856.872 WRX |
| 1132 |  Samoyedcoin SAMO | US$0,002310 | -1,07% | -9,43% | US$8.447.050 | US$747.236 | 3.657.134.467 SAMO |
| 1133 |  Sensay SNSY | US$0,001625 | 1,28% | -11,00% | US$8.459.802 | US$434.665 | 5.205.827.044 SNSY |
| 1134 |  Chrono.tech TIME | US$11,75 | -2,19% | -1,25% | US$8.346.157 | US$314.438 | 710.113 TIME |
| 1135 |  Augur REP | US$0,7573 | -0,11% | 0,14% | US$8.330.772 | US$105.983 | 11.000.000 REP |
| 1136 |  Kishu Inu KISHU | - | 0,61% | -5,74% | US$8.322.734 | US$185.681 | 93.136.097.121.133.936 KISHU |
| 1137 |  TOKYO GAMES TOKEN TGT | US$0,05309 | 7,45% | 24,22% | US$8.538.085 | US$11.578.960 | 160.822.499 TGT |
| 1138 |  LIBRA LIBRA | US$0,03218 | -14,47% | 29,17% | US$8.252.899 | US$315.662 | 256.424.662 LIBRA |
| 1139 |  Alvara Protocol ALVA | US$0,1309 | 31,70% | 40,71% | US$8.294.220 | US$767.053 | 63.364.944 ALVA |
| 1140 |  TRUF.Network TRUF | US$0,02502 | 0,11% | -5,56% | US$8.246.335 | US$251.871 | 329.530.463 TRUF |
| 1141 |  U2U Network U2U | US$0,005409 | 3,80% | 25,94% | US$8.254.531 | US$615.993 | 1.526.009.637 U2U |
| 1142 |  TrustSwap SWAP | US$0,08172 | -2,87% | -6,03% | US$8.171.747 | US$355.968 | 99.995.164 SWAP |
| 1143 |  Lion Cat LCAT | US$0,02014 | 0,77% | -4,06% | US$8.083.106 | US$147.455 | 401.250.000 LCAT |
| 1144 |  Adappter Token ADP | US$0,001744 | 3,76% | 1,52% | US$8.082.885 | US$443.125 | 4.634.832.902 ADP |
| 1145 |  Graphlinq Chain GLQ | US$0,02362 | 0,94% | -12,23% | US$8.029.309 | US$269.568 | 339.999.895 GLQ |
| 1146 |  Caila CA | US$0,008396 | -9,52% | -10,82% | US$8.269.385 | US$35.505.463 | 984.865.783 CA |
| 1147 |  Polaris Share POLA | US$0,01570 | 0,41% | 0,64% | US$8.027.482 | US$42.100,10 | 511.180.747 POLA |
| 1148 |  DACXI DXI | US$0,0008977 | -0,02% | -4,53% | US$8.079.178 | US$364.696 | 9.000.000.000 DXI |
| 1149 |  Ultiverse ULTI | US$0,002022 | 0,33% | 0,09% | US$8.100.029 | US$2.901.518 | 4.006.667.766 ULTI |
| 1150 |  ALTAVA TAVA | US$0,01154 | 0,66% | -3,23% | US$8.028.511 | US$302.802 | 695.877.944 TAVA |
Tabel di atas menampilkan halaman 23 dari total 195 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.