Data Historis Harga Kripto 06/06/2025
Daftar harga kripto yang direkam pada tanggal 06/06/2025, mencakup 9.717 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Quantoz USDQ USDQ | US$0,9996 | -0,04% | 0,00% | US$7.977.041 | US$25.947.255 | 7.980.049 USDQ |
| 1152 |  Steem Dollars SBD | US$0,8059 | -1,57% | -3,04% | US$7.899.600 | US$3.270.952 | 9.801.650 SBD |
| 1153 |  SquidGrow SQGROW | US$0,007953 | 16,83% | -8,67% | US$7.952.905 | US$167.970 | 1.000.000.000 SQGROW |
| 1154 |  trac (Ordinals) TRAC | US$0,3767 | 1,57% | -6,92% | US$7.910.798 | US$621.137 | 21.000.000 TRAC |
| 1155 |  Arianee ARIA20 | US$0,07280 | 7,24% | 15,44% | US$7.827.311 | - | 107.521.813 ARIA20 |
| 1156 |  Hydranet HDN | US$0,04358 | 1,40% | -11,18% | US$7.827.476 | US$172.417 | 179.625.245 HDN |
| 1157 |  Aragon ANT | US$0,1807 | 5,08% | -10,74% | US$7.804.673 | - | 43.192.285 ANT |
| 1158 |  Tajir Tech Hub TJRM | US$0,01219 | -1,90% | 14,11% | US$7.802.922 | US$458.647 | 639.999.462 TJRM |
| 1159 |  Cellframe CELL | US$0,2712 | -3,33% | -11,60% | US$7.754.877 | US$522.583 | 28.599.168 CELL |
| 1160 |  Peercoin PPC | US$0,2610 | -1,18% | -2,46% | US$7.724.030 | US$18.776,68 | 29.593.855 PPC |
| 1161 |  Cook Finance COOK | US$0,008803 | -2,89% | -5,12% | US$7.690.533 | US$81.947,14 | 873.630.735 COOK |
| 1162 |  Pepes Dog ZEUS | US$0,00000002000 | -1,21% | -6,54% | US$7.734.593 | US$2.102.008 | 420.690.000.000.000 ZEUS |
| 1163 |  LeisureMeta LM | US$0,002558 | 1,63% | -8,40% | US$7.720.965 | US$433.748 | 3.018.074.832 LM |
| 1164 |  PAW PAW | US$0,00000001000 | 4,88% | 2,36% | US$7.673.010 | US$262.713 | 947.958.529.404.516 PAW |
| 1165 |  Reef REEF | US$0,0003652 | 0,25% | 3,64% | US$7.674.061 | US$3.633.233 | 21.015.694.230 REEF |
| 1166 |  zkLink ZKL | US$0,02723 | 2,39% | -5,27% | US$7.663.312 | US$7.568.432 | 281.440.476 ZKL |
| 1167 |  Zero1 Labs DEAI | US$0,08359 | 3,24% | -15,04% | US$7.625.244 | US$1.308.313 | 91.221.244 DEAI |
| 1168 |  FEED EVERY GORILLA FEG | US$0,00009086 | -1,41% | 2,22% | US$7.605.266 | US$418.629 | 83.701.063.436 FEG |
| 1169 |  Tenset 10SET | US$0,05433 | -3,19% | -5,07% | US$7.593.341 | US$226.431 | 139.773.555 10SET |
| 1170 |  Mode MODE | US$0,003037 | 3,30% | -5,10% | US$7.593.474 | US$2.866.486 | 2.500.000.009 MODE |
| 1171 |  Katana Inu KATA | US$0,0002030 | 1,67% | -9,33% | US$7.572.741 | US$269.400 | 37.298.973.925 KATA |
| 1172 |  MAGA (magamemecoin.com) TRUMP | US$0,1715 | 1,60% | -4,72% | US$7.545.203 | US$72.815,71 | 43.997.357 TRUMP |
| 1173 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,007514 | 11,63% | 9,90% | US$7.514.054 | US$1.414.966 | 1.000.000.000 SHOGGOTH |
| 1174 |  New XAI gork gork | US$0,007521 | -16,14% | -21,79% | US$7.521.401 | US$54.708.904 | 999.993.896 gork |
| 1175 |  Veno Finance VNO | US$0,01580 | -2,44% | -12,84% | US$7.499.347 | US$102.771 | 474.514.554 VNO |
| 1176 |  Omnity Convertible Token OCT | US$0,07498 | -0,55% | -5,83% | US$7.498.213 | US$184.696 | 100.000.000 OCT |
| 1177 |  GT Protocol GTAI | US$0,1361 | 2,76% | -10,20% | US$7.499.518 | US$1.396.116 | 55.105.732 GTAI |
| 1178 |  e-Radix EXRD | US$0,006129 | -13,42% | -18,38% | US$7.509.876 | US$27.710,59 | 1.225.232.865 EXRD |
| 1179 |  just buy $1 worth of this coin $1 | US$0,007444 | 12,89% | 3,71% | US$7.442.742 | US$1.256.233 | 999.778.155 $1 |
| 1180 |  BONDEX BDXN | US$0,04569 | -6,97% | 0,00% | US$7.309.637 | US$23.247.104 | 160.000.000 BDXN |
| 1181 |  WhiteCoin XWC | US$0,009727 | -0,39% | -3,04% | US$7.434.921 | US$172.493 | 764.324.623 XWC |
| 1182 |  Tectonic TONIC | US$0,00000003000 | 0,55% | 1,63% | US$7.327.761 | US$7.808,49 | 247.733.879.909.099 TONIC |
| 1183 |  Venus LTC vLTC | US$1,77 | 4,15% | 1,73% | US$7.342.498 | - | 4.142.378 vLTC |
| 1184 |  Bloktopia BLOK | US$0,0002954 | 0,88% | -3,97% | US$7.322.788 | US$278.740 | 24.792.088.581 BLOK |
| 1185 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,6906 | 1,80% | 59,52% | US$7.305.769 | US$11.926,80 | 10.578.424 BFIC |
| 1186 |  BTSE Token BTSE | US$1,67 | -0,33% | -0,96% | US$7.267.587 | US$2.435.902 | 4.354.711 BTSE |
| 1187 |  Multichain MULTI | US$0,4997 | -1,20% | -2,42% | US$7.265.945 | US$100.181 | 14.541.094 MULTI |
| 1188 |  Velas VLX | US$0,002707 | 6,15% | -25,20% | US$7.367.150 | US$171.465 | 2.721.427.563 VLX |
| 1189 |  Origin Dollar OUSD | US$0,9965 | 0,49% | 0,09% | US$7.239.297 | - | 7.264.454 OUSD |
| 1190 |  Space Nation OIK | US$0,05018 | 2,70% | -16,41% | US$7.247.783 | US$388.962 | 144.430.000 OIK |
| 1191 |  MYX Finance MYX | US$0,07854 | 4,67% | 4,01% | US$7.230.593 | US$5.852.271 | 92.067.374 MYX |
| 1192 |  HyperCycle HYPC | US$0,04611 | -3,35% | -18,59% | US$7.152.898 | US$14.852,07 | 155.122.742 HYPC |
| 1193 |  LATOKEN LA | US$0,01881 | 2,49% | 19,28% | US$7.151.581 | US$574,17 | 380.105.462 LA |
| 1194 |  RabBitcoin RBTC | US$0,0000009600 | 9,22% | 0,98% | US$7.137.732 | US$236.915 | 7.437.500.000.000 RBTC |
| 1195 |  Smog SMOG | US$0,009146 | -1,69% | -5,60% | US$7.124.357 | - | 778.999.968 SMOG |
| 1196 |  Mumu the Bull (SOL) MUMU | US$0,000003120 | 4,38% | -10,30% | US$7.131.298 | US$509.896 | 2.283.204.416.985 MUMU |
| 1197 |  Lumoz MOZ | US$0,006400 | -3,31% | -6,52% | US$7.039.702 | US$3.080.868 | 1.100.000.000 MOZ |
| 1198 |  Ethervista VISTA | US$7,54 | 4,10% | -0,74% | US$7.096.216 | US$840.295 | 941.542 VISTA |
| 1199 |  Colony CLY | US$0,06267 | 4,89% | 5,53% | US$7.061.560 | US$10.594,68 | 112.680.442 CLY |
| 1200 |  NuNet NTX | US$0,01389 | 3,88% | -9,76% | US$7.001.996 | US$74.422,92 | 504.084.665 NTX |
Tabel di atas menampilkan halaman 24 dari total 195 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.