Data Historis Harga Kripto 06/06/2025
Daftar harga kripto yang direkam pada tanggal 06/06/2025, mencakup 9.717 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Project WITH WIKEN | US$0,004267 | 3,39% | 3,11% | US$4.493.055 | US$111.364 | 1.053.023.953 WIKEN |
| 1352 |  KardiaChain KAI | US$0,0009399 | -0,92% | -11,19% | US$4.487.919 | US$116.497 | 4.775.000.000 KAI |
| 1353 |  Assisterr AI ASRR | US$0,3013 | 30,72% | -0,14% | US$4.405.516 | US$9.499.997 | 14.620.000 ASRR |
| 1354 |  Credefi CREDI | US$0,005993 | 2,41% | -6,71% | US$4.486.375 | US$186.412 | 748.573.880 CREDI |
| 1355 |  FONSmartChain FON | US$0,2714 | -0,37% | -1,60% | US$4.488.547 | US$48.640,37 | 16.536.383 FON |
| 1356 |  Muse MUSE | US$8,79 | 9,95% | 1,86% | US$4.469.700 | US$227.097 | 508.554 MUSE |
| 1357 |  Cipher CPR | US$0,0006927 | -2,68% | -5,59% | US$4.480.102 | US$1.207.181 | 6.467.585.726 CPR |
| 1358 |  DFI.Money YFII | US$116,08 | 4,27% | -8,51% | US$4.480.176 | US$366.809 | 38.596 YFII |
| 1359 |  Cryptify AI CRAI | US$0,004627 | 3,32% | 2,83% | US$4.464.754 | US$134.160 | 965.000.000 CRAI |
| 1360 |  Elderglade ELDE | US$0,05268 | -4,32% | -51,81% | US$4.425.117 | US$19.815.649 | 84.000.000 ELDE |
| 1361 |  Multibit MUBI | US$0,004680 | 7,56% | 2,28% | US$4.446.094 | US$3.007.827 | 950.000.000 MUBI |
| 1362 |  Litecoin Cash LCC | US$0,005443 | 0,00% | 0,00% | US$4.428.516 | - | 813.661.153 LCC |
| 1363 |  RealGOAT RGOAT | US$0,0000002100 | -0,44% | 0,06% | US$4.394.682 | US$75.939,52 | 21.000.000.000.000 RGOAT |
| 1364 |  Minati Coin MNTC | US$0,7512 | 24,25% | 5,87% | US$4.714.024 | US$287.832 | 6.275.000 MNTC |
| 1365 |  Zenon ZNN | US$0,7027 | -14,85% | -10,73% | US$4.448.726 | US$8.084,64 | 6.330.750 ZNN |
| 1366 |  Router Protocol (New) ROUTE | US$0,009669 | -2,54% | 1,90% | US$4.376.840 | US$4.464.305 | 452.666.251 ROUTE |
| 1367 |  BigONE Token ONE | US$0,0005004 | 0,43% | -4,16% | US$4.295.370 | - | 8.584.171.727 ONE |
| 1368 |  Super Champs CHAMP | US$0,004873 | -0,29% | -11,15% | US$4.327.392 | US$417.167 | 888.103.456 CHAMP |
| 1369 |  KOMPETE KOMPETE | US$0,005726 | 2,58% | -7,16% | US$4.299.786 | - | 750.874.987 KOMPETE |
| 1370 |  OpenGPU OGPU | US$0,2179 | 9,47% | -23,79% | US$4.279.507 | US$335.981 | 19.639.105 OGPU |
| 1371 |  BOB (ETH) BOB | US$0,000006200 | 1,43% | 5,43% | US$4.273.682 | US$308.212 | 689.127.646.403 BOB |
| 1372 |  Robonomics.network XRT | US$2,50 | 3,24% | 6,29% | US$4.258.797 | US$4.532,16 | 1.704.624 XRT |
| 1373 |  apM Coin APM | US$0,002797 | -0,16% | -4,33% | US$4.252.086 | US$69.412,77 | 1.520.400.320 APM |
| 1374 |  Mistery On Cro MERY | US$0,00001035 | 1,72% | -9,10% | US$4.244.339 | US$1.075,30 | 410.278.633.249 MERY |
| 1375 |  THE BALKAN DWARF KEKEC | US$0,0001088 | -3,89% | -6,39% | US$4.249.490 | US$520.642 | 39.058.005.061 KEKEC |
| 1376 |  Kwenta KWENTA | US$9,78 | -0,64% | -6,12% | US$4.224.969 | US$10.270,81 | 431.809 KWENTA |
| 1377 |  STAT STAT | US$0,05936 | 2,31% | -2,24% | US$4.209.557 | US$378.162 | 70.918.328 STAT |
| 1378 |  WELF WELF | US$0,5615 | -4,72% | -10,35% | US$4.173.404 | US$62.178,86 | 7.432.517 WELF |
| 1379 |  Azit AZIT | US$0,01280 | -5,75% | -7,93% | US$4.216.000 | US$4.102.912 | 329.324.701 AZIT |
| 1380 |  Electra Protocol XEP | US$0,0002300 | -8,97% | -6,65% | US$4.186.851 | US$158.000 | 18.205.131.645 XEP |
| 1381 |  Obyte GBYTE | US$4,73 | 2,21% | -3,23% | US$4.203.845 | US$6.079,94 | 888.246 GBYTE |
| 1382 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1383 |  Tottenham Hotspur Fan Token SPURS | US$0,4698 | -3,73% | -5,67% | US$4.165.591 | US$568.832 | 8.866.567 SPURS |
| 1384 |  Non-Playable Coin Solana NPCS | US$0,004291 | 11,17% | -14,22% | US$4.160.940 | US$241.303 | 969.714.773 NPCS |
| 1385 |  CatCoin CAT | - | -0,49% | -7,91% | US$4.159.373 | US$714.463 | 50.000.000.000.000.000 CAT |
| 1386 |  San Chan SAN | US$0,004411 | -3,89% | -14,18% | US$4.155.470 | US$656.239 | 941.968.127 SAN |
| 1387 |  TOMI TOMI | US$0,001750 | -1,18% | 17,71% | US$4.141.531 | US$3.777.181 | 2.366.075.758 TOMI |
| 1388 |  Matrix AI Network MAN | US$0,008955 | 5,71% | -3,59% | US$4.138.818 | US$212.742 | 462.156.178 MAN |
| 1389 |  BOSagora BOA | US$0,007483 | -3,89% | -2,42% | US$4.138.334 | US$404.880 | 553.046.535 BOA |
| 1390 |  Penpie PNP | US$2,74 | 3,83% | -0,23% | US$4.131.832 | US$22.101,64 | 1.505.920 PNP |
| 1391 |  Luckycoin LKY | US$0,3419 | -1,18% | 5,62% | US$4.127.502 | US$235.224 | 12.070.868 LKY |
| 1392 |  Blocery BLY | US$0,004290 | 0,77% | -0,74% | US$4.118.980 | US$279.691 | 960.149.996 BLY |
| 1393 |  Frodo the virtual samurai FROG | US$0,0008227 | 8,37% | 40,07% | US$4.113.372 | US$183.898 | 5.000.000.000 FROG |
| 1394 |  Troll (troll.run) TROLL | - | 0,26% | -19,83% | US$4.102.854 | US$752.092 | 960.420.000.000.000 TROLL |
| 1395 |  City Tycoon Games CTG | US$0,4108 | 3,75% | 21,76% | US$4.108.083 | US$152.167 | 10.000.000 CTG |
| 1396 |  Dolan Duck DOLAN | US$0,04290 | 6,80% | -30,94% | US$4.214.619 | US$158.713 | 98.235.225 DOLAN |
| 1397 |  Stool Prisondente JAILSTOOL | US$0,004108 | 0,67% | 1,60% | US$4.107.366 | US$6.239.119 | 999.806.111 JAILSTOOL |
| 1398 |  Eesee ESE | US$0,007934 | 1,60% | 0,30% | US$4.096.419 | US$938.637 | 516.309.428 ESE |
| 1399 |  ShareToken SHR | US$0,001709 | -3,02% | -7,48% | US$4.051.312 | US$219.938 | 2.370.272.782 SHR |
| 1400 |  Kin KIN | US$0,000001460 | -2,14% | -20,28% | US$4.036.052 | US$137.653 | 2.757.861.681.637 KIN |
Tabel di atas menampilkan halaman 28 dari total 195 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.