Data Historis Harga Kripto 06/06/2025
Daftar harga kripto yang direkam pada tanggal 06/06/2025, mencakup 9.717 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  SingularityDAO SDAO | US$0,04352 | 0,42% | -6,44% | US$3.600.841 | US$3.555,27 | 82.733.204 SDAO |
| 1452 |  Dasha VVAIFU | US$0,003626 | 4,56% | -6,23% | US$3.601.539 | US$805.837 | 993.304.236 VVAIFU |
| 1453 |  Gorilla GORILLA | US$0,003598 | -11,14% | 17,56% | US$3.598.447 | US$1.634.779 | 1.000.000.000 GORILLA |
| 1454 |  Vyvo Coin VSC | US$0,003794 | -0,51% | -5,94% | US$3.571.909 | US$200.130 | 941.351.172 VSC |
| 1455 |  Butthole Coin BHC | US$0,003571 | -1,26% | -28,11% | US$3.570.679 | US$840.614 | 999.982.618 BHC |
| 1456 |  ParagonsDAO PDT | US$0,02526 | -2,21% | -4,47% | US$3.561.663 | - | 140.989.779 PDT |
| 1457 |  Epic Cash EPIC | US$0,2059 | -8,31% | -22,52% | US$3.558.101 | US$2.347,28 | 17.279.628 EPIC |
| 1458 |  Symbiosis SIS | US$0,05785 | -0,64% | -9,31% | US$3.549.833 | US$201.106 | 61.367.996 SIS |
| 1459 |  Fluence FLT | US$0,03928 | 0,12% | -2,03% | US$3.552.053 | US$125.893 | 90.433.243 FLT |
| 1460 |  yesnoerror YNE | US$0,003564 | 9,47% | -12,33% | US$3.564.105 | US$909.893 | 999.998.467 YNE |
| 1461 |  Sipher SIPHER | US$0,03952 | -4,92% | -15,26% | US$3.546.824 | US$3.393,00 | 89.745.088 SIPHER |
| 1462 |  Akuma Inu $AKUMA | US$0,000005410 | 2,63% | -12,07% | US$3.605.310 | US$173.182 | 666.666.666.666 $AKUMA |
| 1463 |  Levana Protocol LVN | US$0,004648 | 12,92% | -24,52% | US$3.538.730 | US$3.196.115 | 761.265.394 LVN |
| 1464 |  Akita Inu AKITA | US$0,00000005000 | -0,17% | -9,06% | US$3.515.134 | US$237.810 | 68.071.541.209.831 AKITA |
| 1465 |  Nya NYA | US$0,0000001000 | 2,78% | -2,82% | US$3.513.205 | US$3.653,93 | 35.234.152.874.088 NYA |
| 1466 |  Silencio SLC | US$0,0002027 | -12,36% | -20,95% | US$3.532.003 | US$100.517 | 17.427.933.245 SLC |
| 1467 |  ICHI ICHI | US$0,3779 | 2,22% | -0,84% | US$3.503.735 | US$281,47 | 9.271.262 ICHI |
| 1468 |  Rejuve.AI RJV | US$0,006191 | 4,49% | -4,55% | US$3.503.011 | US$535.678 | 565.833.103 RJV |
| 1469 |  Landshare LAND | US$0,6501 | -0,57% | -5,92% | US$3.472.992 | US$229.136 | 5.342.356 LAND |
| 1470 |  GAMEE GMEE | US$0,002114 | -2,33% | -12,35% | US$3.490.876 | US$244.803 | 1.651.239.359 GMEE |
| 1471 |  TRVL (Dtravel) TRVL | US$0,008381 | -1,75% | -10,65% | US$3.491.943 | US$264.843 | 416.648.589 TRVL |
| 1472 |  Shido Network SHIDO | US$0,0001882 | -1,79% | -4,55% | US$3.514.788 | US$143.711 | 18.674.988.823 SHIDO |
| 1473 |  Decentralized Euro DEURO | US$1,14 | -0,01% | 0,36% | US$3.464.682 | - | 3.040.603 DEURO |
| 1474 |  GameSwift GSWIFT | US$0,009613 | -4,16% | -12,12% | US$3.468.247 | US$570.920 | 360.769.188 GSWIFT |
| 1475 |  Decubate DCB | US$0,009081 | -2,56% | -8,58% | US$3.450.879 | US$234.777 | 380.028.488 DCB |
| 1476 |  BlueMove MOVE | US$0,01588 | 4,67% | -3,68% | US$3.453.387 | US$514,13 | 217.500.000 MOVE |
| 1477 |  Celsius CEL | US$0,09149 | 2,90% | -1,85% | US$3.451.024 | US$641.001 | 37.720.111 CEL |
| 1478 |  Cypherium CPH | US$0,009013 | 11,75% | 3,22% | US$3.451.672 | US$2.337,11 | 382.951.230 CPH |
| 1479 |  METAVERSE METAV | US$0,003426 | 0,86% | -6,20% | US$3.425.690 | US$406.513 | 1.000.000.000 METAV |
| 1480 |  MAGA (maga-hat.vip) MAGA | US$0,000008800 | 4,19% | -7,31% | US$3.432.803 | US$4.889.396 | 390.258.895.840 MAGA |
| 1481 |  Dumpling DUMP | US$0,005606 | -7,86% | -44,62% | US$3.425.336 | US$229.548 | 611.041.588 DUMP |
| 1482 |  Izumi Finance IZI | US$0,004348 | 2,52% | -4,69% | US$3.423.277 | US$321.444 | 787.400.000 IZI |
| 1483 |  KIRA KEX | US$0,01666 | 0,33% | 1,25% | US$3.425.017 | US$149.788 | 205.566.066 KEX |
| 1484 |  PRIZM PZM | US$0,0007811 | -0,21% | -4,06% | US$3.413.476 | US$674,45 | 4.370.103.000 PZM |
| 1485 |  Statter Network STT | US$0,06773 | -1,59% | -27,47% | US$3.409.631 | US$246.552 | 50.344.589 STT |
| 1486 |  SolCex SOLCEX | US$0,004365 | 8,44% | -5,90% | US$3.404.802 | US$37.892,23 | 780.000.000 SOLCEX |
| 1487 |  WiFi Map WIFI | US$0,005250 | -6,07% | -26,70% | US$3.410.241 | US$184.557 | 649.620.514 WIFI |
| 1488 |  Serum SRM | US$0,01294 | 3,00% | 0,09% | US$3.405.482 | US$229.429 | 263.244.669 SRM |
| 1489 |  QuadrantProtocol EQUAD | US$0,003402 | 0,72% | 1,19% | US$3.402.315 | US$26,78 | 1.000.000.000 EQUAD |
| 1490 |  Fei USD FEI | US$1,01 | -1,40% | 1,80% | US$3.395.955 | US$105.968 | 3.363.854 FEI |
| 1491 |  Humanode HMND | US$0,02832 | -1,27% | -6,24% | US$3.394.342 | US$551.606 | 119.838.984 HMND |
| 1492 |  Alltoscan ATS | US$0,05076 | -1,57% | -8,31% | US$3.392.003 | US$131.875 | 66.826.508 ATS |
| 1493 |  hehe HEHE | US$0,004016 | 8,02% | -9,16% | US$3.376.119 | US$118.785 | 840.606.180 HEHE |
| 1494 |  NuriTopia NBLU | US$0,002003 | 1,04% | -2,35% | US$3.393.938 | US$148.817 | 1.694.417.565 NBLU |
| 1495 |  donotfomoew MOEW | US$0,0005456 | -5,16% | 6,50% | US$3.382.681 | US$1.145.851 | 6.199.998.994 MOEW |
| 1496 |  Kima Network KIMA | US$0,1026 | 0,79% | -10,91% | US$3.346.006 | US$398.116 | 32.607.993 KIMA |
| 1497 |  Elon Trump Fart ETF500 | US$0,003389 | 7,61% | 4,25% | US$3.388.608 | US$197.993 | 999.961.167 ETF500 |
| 1498 |  BaaSid BAAS | US$0,0004204 | 0,67% | 1,87% | US$3.363.461 | US$215.469 | 8.000.000.000 BAAS |
| 1499 |  Gracy GRACY | US$0,02034 | 1,20% | -0,06% | US$3.350.282 | US$351.059 | 164.750.050 GRACY |
| 1500 |  Footballcoin (XFC) XFC | US$0,008474 | -0,33% | 0,48% | US$3.349.362 | US$38.675,70 | 395.267.969 XFC |
Tabel di atas menampilkan halaman 30 dari total 195 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.