Data Historis Harga Kripto 06/06/2025
Daftar harga kripto yang direkam pada tanggal 06/06/2025, mencakup 9.717 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  DAR Open Network D | US$0,03312 | 4,00% | -3,08% | US$21.459.438 | US$3.976.105 | 647.874.403 D |
| 802 |  Hyperlane HYPER | US$0,1225 | -0,29% | -5,05% | US$21.457.229 | US$11.119.318 | 175.200.000 HYPER |
| 803 |  Flamingo FLM | US$0,03905 | 16,94% | 8,16% | US$21.337.190 | US$10.767.741 | 546.472.813 FLM |
| 804 |  Swarms SWARMS | US$0,02142 | 1,25% | -4,00% | US$21.416.682 | US$6.753.987 | 999.984.830 SWARMS |
| 805 |  Shapeshift FOX Token FOX | US$0,02758 | 3,21% | -2,33% | US$21.298.085 | US$420.680 | 772.286.516 FOX |
| 806 |  XeniosCoin XNC | US$0,2800 | 0,00% | 0,00% | US$21.356.204 | - | 76.274.958 XNC |
| 807 |  Definitive EDGE | US$0,1053 | 38,30% | 13,24% | US$21.386.242 | US$4.181.271 | 203.024.680 EDGE |
| 808 |  Vertex Protocol VRTX | US$0,03974 | 1,69% | 4,32% | US$21.096.082 | US$4.913.850 | 530.805.697 VRTX |
| 809 |  Polkastarter POLS | US$0,2117 | 3,03% | -5,29% | US$21.003.835 | US$4.095.505 | 99.209.632 POLS |
| 810 |  Pythia PYTHIA | US$0,02103 | 6,44% | 25,03% | US$21.033.866 | US$995.349 | 999.980.765 PYTHIA |
| 811 |  ArbDoge AI AIDOGE | - | 3,65% | -2,45% | US$20.989.190 | US$6.643.938 | 174.455.896.934.211.008 AIDOGE |
| 812 |  Vara Network VARA | US$0,006689 | 17,92% | 14,07% | US$21.187.060 | US$3.808.875 | 3.167.657.703 VARA |
| 813 |  IDEX IDEX | US$0,02200 | -1,04% | -4,91% | US$20.944.857 | US$5.173.124 | 951.976.231 IDEX |
| 814 |  Bitgert BRISE | US$0,00000005000 | 3,79% | -2,36% | US$20.790.404 | US$2.537.915 | 395.690.000.000.000 BRISE |
| 815 |  Star Atlas ATLAS | US$0,001074 | 0,93% | -0,38% | US$20.788.475 | US$1.034.378 | 19.357.013.177 ATLAS |
| 816 |  Crown by Third Time Games CROWN | US$0,1091 | 18,33% | 1,94% | US$20.797.925 | US$89.128,68 | 190.615.863 CROWN |
| 817 |  Viction VIC | US$0,1709 | 1,89% | -7,76% | US$20.722.718 | US$1.487.816 | 121.264.725 VIC |
| 818 |  Gelato GEL | US$0,07886 | -7,35% | -14,22% | US$20.670.532 | US$211.309 | 262.117.216 GEL |
| 819 |  Aki Network AKI | US$0,01029 | -1,21% | 14,01% | US$20.579.420 | US$1.005.720 | 2.000.000.000 AKI |
| 820 |  NetMind Token NMT | US$0,6153 | -1,25% | -0,33% | US$20.582.408 | US$1.674.235 | 33.450.208 NMT |
| 821 |  SWEAT SWEAT | US$0,002928 | 6,07% | -14,92% | US$20.623.370 | US$8.987.399 | 7.043.498.497 SWEAT |
| 822 |  GOLDAO GOLDAO | US$0,02895 | 4,74% | 11,50% | US$20.498.448 | US$11.749,57 | 708.112.345 GOLDAO |
| 823 |  PaLM AI PALM | US$0,2645 | 1,56% | -12,36% | US$20.422.823 | US$302.845 | 77.199.726 PALM |
| 824 |  Brickken BKN | US$0,2795 | 14,25% | 3,27% | US$20.292.304 | US$606.347 | 72.601.019 BKN |
| 825 |  SideShift Token XAI | US$0,1396 | -0,23% | -0,83% | US$20.138.000 | US$33.885,93 | 144.299.738 XAI |
| 826 |  Mango MNGO | US$0,01798 | 2,93% | -13,06% | US$20.096.590 | US$3.168,49 | 1.117.467.404 MNGO |
| 827 |  EarthMeta EMT | US$0,01397 | 0,52% | -0,45% | US$20.083.117 | US$200.282 | 1.437.539.667 EMT |
| 828 |  ApeX Protocol APEX | US$0,2078 | -13,55% | -24,43% | US$20.331.670 | US$6.305.037 | 97.840.266 APEX |
| 829 |  Artrade ATR | US$0,01580 | -2,19% | -12,07% | US$19.903.593 | US$785.991 | 1.260.104.055 ATR |
| 830 |  Pups (Bitcoin) PUPS | US$0,02068 | 8,14% | -24,32% | US$20.025.662 | US$154.099 | 968.445.660 PUPS |
| 831 |  Orderly Network ORDER | US$0,07912 | 0,55% | -5,84% | US$19.947.781 | US$7.783.946 | 252.127.508 ORDER |
| 832 |  GamerCoin GHX | US$0,03079 | 3,73% | -8,12% | US$20.015.503 | US$1.053.850 | 649.965.123 GHX |
| 833 |  Badger DAO BADGER | US$0,9760 | 2,34% | -9,13% | US$19.892.901 | US$8.886.435 | 20.382.502 BADGER |
| 834 |  Aavegotchi GHST | US$0,3737 | 1,85% | -6,24% | US$19.711.789 | US$4.493.606 | 52.747.801 GHST |
| 835 |  StakeStone STO | US$0,08707 | -2,35% | -5,38% | US$19.619.419 | US$27.018.930 | 225.333.333 STO |
| 836 |  xMoney UTK | US$0,02784 | 0,36% | 0,97% | US$19.603.732 | US$4.965.038 | 704.112.145 UTK |
| 837 |  Harvest Finance FARM | US$29,17 | 0,86% | -9,13% | US$19.606.755 | US$1.161.665 | 672.183 FARM |
| 838 |  ELYSIA EL | US$0,004081 | -0,29% | -6,05% | US$19.629.216 | US$648.178 | 4.809.968.904 EL |
| 839 |  DIMO DIMO | US$0,06044 | -1,59% | -4,57% | US$19.599.606 | US$222.415 | 324.291.264 DIMO |
| 840 |  Major MAJOR | US$0,2357 | -5,56% | 6,58% | US$19.649.437 | US$24.441.383 | 83.349.868 MAJOR |
| 841 |  Fractal Bitcoin FB | US$0,4912 | -0,37% | -0,10% | US$19.443.892 | US$1.915.715 | 39.586.575 FB |
| 842 |  BFG Token BFG | US$0,01732 | -0,16% | 2,52% | US$19.443.502 | US$14.856,15 | 1.122.808.916 BFG |
| 843 |  Luna by Virtuals LUNA | US$0,01933 | 14,85% | -16,26% | US$19.325.831 | US$398.951 | 1.000.000.000 LUNA |
| 844 |  sudeng HIPPO | US$0,001933 | -2,81% | -17,92% | US$19.334.415 | US$33.641.433 | 10.000.000.000 HIPPO |
| 845 |  OG Fan Token OG | US$4,50 | -4,59% | -2,22% | US$19.328.586 | US$13.177.248 | 4.300.000 OG |
| 846 |  AGENDA 47 A47 | US$0,01924 | 8,64% | 26,82% | US$19.240.213 | US$2.316.732 | 999.990.395 A47 |
| 847 |  Basenji BENJI | US$0,01937 | 10,44% | 1,75% | US$19.366.551 | US$2.150.791 | 1.000.000.000 BENJI |
| 848 |  Joe coin JOE | US$0,01925 | -1,45% | 13,61% | US$19.245.073 | US$236.927 | 1.000.000.000 JOE |
| 849 |  Hyperpigmentation HYPER | US$0,01920 | 25,82% | 24,38% | US$19.138.793 | US$204.677 | 996.646.499 HYPER |
| 850 |  SynFutures F | US$0,009921 | -1,42% | -12,67% | US$19.084.452 | US$4.459.667 | 1.923.581.561 F |
Tabel di atas menampilkan halaman 17 dari total 195 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.