Data Historis Harga Kripto 06/06/2025
Daftar harga kripto yang direkam pada tanggal 06/06/2025, mencakup 9.717 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  ZUSD ZUSD | US$0,9997 | -0,02% | 0,15% | US$19.007.589 | US$122.896 | 19.012.373 ZUSD |
| 852 |  Dragonchain DRGN | US$0,05114 | 3,30% | -5,50% | US$18.962.939 | US$159.158 | 370.772.651 DRGN |
| 853 |  COCORO COCORO | US$0,00004517 | 10,59% | -4,79% | US$19.000.827 | US$2.091.238 | 420.690.000.000 COCORO |
| 854 |  Adshares ADS | US$0,4863 | -0,14% | -1,10% | US$18.835.493 | US$46.986,35 | 38.733.993 ADS |
| 855 |  Propchain PROPC | US$0,5065 | 4,91% | -2,19% | US$18.792.904 | US$370.048 | 37.101.198 PROPC |
| 856 |  Myro MYRO | US$0,01979 | 2,05% | -4,04% | US$18.681.196 | US$4.348.989 | 944.203.815 MYRO |
| 857 |  Altura ALU | US$0,01877 | -3,84% | -19,03% | US$18.583.285 | US$13.598.683 | 990.000.000 ALU |
| 858 |  Swell Network SWELL | US$0,008489 | 0,82% | -4,36% | US$18.489.650 | US$7.737.604 | 2.177.972.261 SWELL |
| 859 |  Free Palestine YAFA | US$0,01888 | 1,00% | -8,95% | US$18.315.742 | US$198.536 | 969.999.181 YAFA |
| 860 |  LeverFi LEVER | US$0,0004354 | 0,74% | -5,28% | US$18.285.983 | US$2.603.874 | 41.999.246.619 LEVER |
| 861 |  Derive DRV | US$0,02465 | 1,30% | 38,45% | US$18.180.513 | US$131.316 | 737.529.683 DRV |
| 862 |  My Lovely Planet MLC | US$0,3016 | 0,13% | -11,87% | US$18.011.889 | US$524.822 | 59.721.639 MLC |
| 863 |  DIAM DIAM | US$0,01256 | -3,80% | -3,75% | US$18.028.275 | US$461.155 | 1.435.764.856 DIAM |
| 864 |  DOGEai DOGEAI | US$0,02374 | 28,47% | 59,80% | US$17.801.672 | US$2.662.940 | 750.000.000 DOGEAI |
| 865 |  Cult DAO CULT | US$0,000004160 | 3,22% | -12,51% | US$17.959.546 | US$154.154 | 4.318.690.730.920 CULT |
| 866 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$23,79 | 6,19% | 7,22% | US$17.893.271 | US$14.539,60 | 752.210 QUICK |
| 867 |  Cross The Ages CTA | US$0,03596 | 0,86% | -0,92% | US$17.941.346 | US$223.433 | 498.954.113 CTA |
| 868 |  RARI RARI | US$0,9618 | -3,26% | -5,23% | US$17.836.182 | US$1.651.419 | 18.544.735 RARI |
| 869 |  Port3 Network PORT3 | US$0,04866 | 6,18% | 3,54% | US$17.292.496 | US$18.826.286 | 355.399.543 PORT3 |
| 870 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02363 | 8,35% | 16,57% | US$17.774.750 | US$11.224.509 | 752.209.975 QUICK |
| 871 |  Victoria VR VR | US$0,002792 | 1,86% | 0,46% | US$17.721.772 | US$4.861.207 | 6.346.850.909 VR |
| 872 |  Gochujangcoin GOCHU | US$0,000001570 | -6,38% | -47,01% | US$17.580.902 | US$5.437.322 | 11.178.162.712.452 GOCHU |
| 873 |  Heroes of Mavia MAVIA | US$0,1569 | 4,60% | 1,61% | US$17.564.853 | US$2.462.292 | 111.931.126 MAVIA |
| 874 |  Cortex CTXC | US$0,07577 | 0,51% | -6,64% | US$17.434.864 | US$8.044.888 | 230.092.084 CTXC |
| 875 |  Numbers Protocol NUM | US$0,02202 | 0,48% | -7,17% | US$17.433.384 | US$3.108.184 | 791.863.650 NUM |
| 876 |  Shadow Token SHDW | US$0,1029 | 0,90% | -4,37% | US$17.399.993 | US$235.851 | 169.055.662 SHDW |
| 877 |  Infinitar IGT | US$0,1796 | -5,81% | -10,39% | US$17.750.891 | US$3.037.378 | 98.850.221 IGT |
| 878 |  Mind Network FHE | US$0,06913 | -1,55% | -1,96% | US$17.212.773 | US$39.345.975 | 249.000.000 FHE |
| 879 |  Fair and Free FAIR3 | US$0,01843 | -3,45% | 15,34% | US$17.250.184 | US$862.067 | 935.814.213 FAIR3 |
| 880 |  Amaterasu Omikami OMIKAMI | US$0,01814 | 1,24% | -3,95% | US$17.182.040 | US$219.474 | 946.976.011 OMIKAMI |
| 881 |  Star Atlas DAO POLIS | US$0,05849 | 2,63% | 5,40% | US$17.112.707 | US$382.635 | 292.579.645 POLIS |
| 882 |  REI Network REI | US$0,01814 | -1,67% | 12,69% | US$17.229.527 | US$5.474.350 | 950.000.000 REI |
| 883 |  Biswap BSW | US$0,02565 | 7,32% | 6,80% | US$16.981.474 | US$51.634.570 | 662.049.815 BSW |
| 884 |  OORT OORT | US$0,03863 | 1,86% | -17,15% | US$17.072.410 | US$2.410.001 | 441.990.144 OORT |
| 885 |  Paris Saint-Germain Fan Token PSG | US$1,83 | 0,79% | -21,92% | US$17.030.975 | US$4.800.167 | 9.283.618 PSG |
| 886 |  Bluzelle BLZ | US$0,03638 | 4,50% | -3,88% | US$16.976.325 | US$1.773.588 | 466.653.711 BLZ |
| 887 |  MiraclePlay MPT | US$0,01980 | -0,04% | 0,66% | US$16.885.638 | US$598.350 | 852.820.871 MPT |
| 888 |  Impossible Finance Launchpad IDIA | US$0,02473 | 1,30% | 18,19% | US$16.818.834 | - | 680.000.000 IDIA |
| 889 |  michi (SOL) $MICHI | US$0,03026 | 0,86% | -16,22% | US$16.815.655 | US$6.010.885 | 555.763.402 $MICHI |
| 890 |  Indigo Protocol INDY | US$1,04 | 2,80% | 9,19% | US$16.636.067 | US$61.230,41 | 16.052.819 INDY |
| 891 |  Vita Inu VINU | US$0,00000002000 | 3,47% | 4,36% | US$16.640.027 | US$1.331.586 | 899.597.342.616.479 VINU |
| 892 |  LumiWave LWA | US$0,02119 | -8,41% | 38,38% | US$16.316.801 | US$7.964.575 | 770.075.466 LWA |
| 893 |  Step Finance STEP | US$0,07439 | 4,68% | -0,97% | US$16.471.401 | US$157.248 | 221.408.395 STEP |
| 894 |  pippin PIPPIN | US$0,01656 | 0,51% | -11,08% | US$16.555.020 | US$14.349.310 | 999.996.253 PIPPIN |
| 895 |  Hermez Network HEZ | US$3,51 | -0,28% | -0,20% | US$16.518.625 | US$14.849,84 | 4.700.000 HEZ |
| 896 |  Games for a Living GFAL | US$0,004446 | 5,31% | -5,76% | US$16.500.918 | US$120.223 | 3.711.694.405 GFAL |
| 897 |  ROGin AI ROG | US$0,2463 | 0,05% | -1,64% | US$16.496.895 | US$60.595,00 | 66.989.874 ROG |
| 898 |  Inverse Finance INV | US$27,30 | 5,66% | -3,96% | US$16.466.630 | US$201.324 | 603.237 INV |
| 899 |  ORA ORA | US$0,4477 | -4,96% | -22,49% | US$16.415.438 | US$6.683,54 | 36.666.666 ORA |
| 900 |  Not Pixel PX | US$0,09178 | 8,27% | 10,39% | US$16.354.613 | US$158.448 | 178.201.656 PX |
Tabel di atas menampilkan halaman 18 dari total 195 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.