Data Historis Harga Kripto 06/06/2025
Daftar harga kripto yang direkam pada tanggal 06/06/2025, mencakup 9.717 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Secret SCRT | US$0,1712 | 2,13% | -2,94% | US$53.010.678 | US$4.292.375 | 309.598.889 SCRT |
| 502 |  Roam ROAM | US$0,1788 | 4,32% | 5,16% | US$53.015.310 | US$16.396.765 | 296.525.762 ROAM |
| 503 |  Artificial Liquid Intelligence ALI | US$0,005792 | 9,02% | 4,36% | US$52.815.144 | US$3.334.057 | 9.118.091.185 ALI |
| 504 |  Zentry ZENT | US$0,007929 | 0,42% | -8,86% | US$52.760.929 | US$12.379.577 | 6.654.196.138 ZENT |
| 505 |  BENQI QI | US$0,007669 | 2,20% | 2,67% | US$52.526.663 | US$1.265.953 | 6.849.024.216 QI |
| 506 |  Coreum COREUM | US$0,1351 | 9,07% | 8,87% | US$52.003.732 | US$703.353 | 384.792.048 COREUM |
| 507 |  Cartesi CTSI | US$0,05963 | 4,45% | -4,43% | US$51.958.741 | US$5.698.090 | 871.337.131 CTSI |
| 508 |  GRIFFAIN GRIFFAIN | US$0,05185 | 2,47% | -17,26% | US$51.847.476 | US$15.287.120 | 999.881.120 GRIFFAIN |
| 509 |  StormX STMX | US$0,004376 | 115,91% | 85,91% | US$54.052.504 | US$6.744.482 | 12.351.488.729 STMX |
| 510 |  Particle Network PARTI | US$0,2187 | -1,96% | 2,04% | US$50.957.591 | US$36.589.191 | 233.000.000 PARTI |
| 511 |  WINkLink WIN | US$0,00005138 | -1,53% | -1,25% | US$51.053.540 | US$28.387.531 | 993.701.859.243 WIN |
| 512 |  ANDY (ETH) ANDY | US$0,00005098 | 4,41% | -7,09% | US$50.979.362 | US$1.275.893 | 1.000.000.000.000 ANDY |
| 513 |  Gods Unchained GODS | US$0,1359 | 6,00% | -21,14% | US$50.949.697 | US$3.228.272 | 374.861.113 GODS |
| 514 |  Scroll SCR | US$0,2656 | -1,21% | -3,53% | US$50.461.846 | US$11.592.940 | 190.000.000 SCR |
| 515 |  Build On BNB BOB | US$0,0000001200 | 18,31% | 522,22% | US$49.073.183 | US$12.308.716 | 420.690.000.000.000 BOB |
| 516 |  Access Protocol ACS | US$0,001222 | 0,54% | -5,13% | US$50.398.398 | US$2.718.645 | 41.232.936.994 ACS |
| 517 |  SpaceN SN | US$1,25 | 2,68% | 0,29% | US$50.106.455 | US$112.841 | 40.010.000 SN |
| 518 |  Rootstock Infrastructure Framework RIF | US$0,04989 | 1,19% | -0,22% | US$49.893.955 | US$1.761.625 | 1.000.000.000 RIF |
| 519 |  Dohrnii DHN | US$2,91 | 0,19% | -17,87% | US$49.678.712 | US$1.089.776 | 17.075.042 DHN |
| 520 |  X Empire X | US$0,00007186 | 2,70% | -1,71% | US$49.582.045 | US$57.664.219 | 690.000.000.000 X |
| 521 |  Gemini Dollar GUSD | US$1,00 | 0,01% | 0,02% | US$49.547.971 | US$118.619.116 | 49.540.585 GUSD |
| 522 |  QuarkChain QKC | US$0,006934 | 2,17% | 1,32% | US$49.430.838 | US$2.476.870 | 7.128.422.525 QKC |
| 523 |  SUNDOG SUNDOG | US$0,04961 | -4,66% | -17,53% | US$49.481.602 | US$28.122.780 | 997.420.606 SUNDOG |
| 524 |  SmarDex SDEX | US$0,005364 | 0,01% | -9,94% | US$49.205.312 | US$350.845 | 9.173.399.062 SDEX |
| 525 |  Fwog (SOL) FWOG | US$0,05040 | 5,27% | -9,74% | US$49.174.304 | US$6.742.488 | 975.635.328 FWOG |
| 526 |  AO AO | US$13,96 | -1,74% | 2,12% | US$49.082.716 | US$3.572.131 | 3.515.928 AO |
| 527 |  Symbol XYM | US$0,007921 | -0,47% | 6,80% | US$48.760.711 | US$203.442 | 6.155.747.029 XYM |
| 528 |  Autonolas OLAS | US$0,2727 | 1,79% | -4,94% | US$48.746.218 | US$276.696 | 178.771.615 OLAS |
| 529 |  Hippo Protocol HP | US$0,04580 | -3,07% | 2,21% | US$48.636.098 | US$1.567.777 | 1.061.886.786 HP |
| 530 |  MetFi METFI | US$0,2286 | -0,10% | 2,39% | US$48.361.446 | US$965.988 | 211.526.898 METFI |
| 531 |  Cyber CYBER | US$1,10 | -0,96% | -9,69% | US$48.332.586 | US$15.966.105 | 43.976.450 CYBER |
| 532 |  DeFi Pulse Index DPI | US$85,87 | 1,80% | 0,70% | US$47.999.865 | US$28.862,10 | 558.983 DPI |
| 533 |  Tensor TNSR | US$0,1231 | 1,01% | 3,57% | US$47.886.125 | US$7.206.296 | 389.088.586 TNSR |
| 534 |  Devve DEVVE | US$0,5235 | 5,22% | 13,20% | US$47.627.365 | US$656.774 | 90.983.935 DEVVE |
| 535 |  EUR CoinVertible EURCV | US$1,14 | 1,07% | 0,81% | US$47.690.132 | US$2.427.300 | 41.806.375 EURCV |
| 536 |  Simon's Cat CAT | US$0,000006510 | 1,60% | -5,51% | US$47.509.036 | US$7.357.662 | 7.296.246.290.875 CAT |
| 537 |  Tokamak Network TOKAMAK | US$1,08 | 1,62% | 2,55% | US$47.482.342 | US$1.664.344 | 43.841.454 TOKAMAK |
| 538 |  BugsCoin BGSC | US$0,007788 | 0,84% | -4,44% | US$47.311.628 | US$3.726.758 | 6.075.000.000 BGSC |
| 539 |  Tornado Cash TORN | US$9,04 | 7,45% | 0,31% | US$47.550.902 | US$105.008 | 5.258.164 TORN |
| 540 |  BIM BIM | US$1,55 | 2,54% | -1,34% | US$46.573.888 | US$102.666 | 30.000.000 BIM |
| 541 |  Kujira KUJI | US$0,3797 | 4,60% | -10,42% | US$46.458.167 | US$19.980,14 | 122.349.807 KUJI |
| 542 |  Aurora AURORA | US$0,07627 | -0,79% | -7,45% | US$46.439.011 | US$866.535 | 608.878.502 AURORA |
| 543 |  VICE Token VICE | US$0,04680 | -3,95% | 210,94% | US$46.255.031 | US$1.130.713 | 988.310.463 VICE |
| 544 |  Seedify.fund SFUND | US$0,6687 | 2,84% | 3,50% | US$46.125.887 | US$894.600 | 68.982.862 SFUND |
| 545 |  Coin98 C98 | US$0,04777 | 1,32% | -6,02% | US$46.192.324 | US$7.850.292 | 966.944.170 C98 |
| 546 |  Cobak Token CBK | US$0,4859 | 0,61% | -0,57% | US$45.829.759 | US$10.327.627 | 94.314.905 CBK |
| 547 |  DIA DIA | US$0,3816 | -3,52% | -5,51% | US$45.662.624 | US$5.427.994 | 119.676.104 DIA |
| 548 |  EscoinToken ELG | US$0,2913 | 2,65% | 7,28% | US$45.777.651 | US$278.930 | 157.137.249 ELG |
| 549 |  SuperRare RARE | US$0,05549 | 1,86% | 2,34% | US$45.730.504 | US$9.191.536 | 824.107.856 RARE |
| 550 |  Eurite EURI | US$1,14 | -0,53% | 0,47% | US$45.590.906 | US$13.338.999 | 40.021.606 EURI |
Tabel di atas menampilkan halaman 11 dari total 195 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.