Data Historis Harga Kripto 06/06/2025
Daftar harga kripto yang direkam pada tanggal 06/06/2025, mencakup 9.717 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  SwftCoin SWFTC | US$0,01205 | -0,11% | -6,19% | US$120.493.487 | US$1.922.365 | 10.000.000.000 SWFTC |
| 302 |  ViciCoin VCNT | US$19,64 | -0,15% | -1,35% | US$119.568.676 | US$232.822 | 6.089.112 VCNT |
| 303 |  Aster USDF USDF | US$0,9998 | 0,04% | 0,06% | US$119.525.003 | US$834.485 | 119.553.250 USDF |
| 304 |  SKALE SKL | US$0,02024 | -0,64% | -1,89% | US$119.469.968 | US$14.022.823 | 5.902.852.671 SKL |
| 305 |  Venom VENOM | US$0,1204 | 2,20% | -0,70% | US$119.046.829 | US$623.532 | 988.919.270 VENOM |
| 306 |  Rocket Pool RPL | US$5,55 | -0,91% | 14,47% | US$119.064.405 | US$11.739.349 | 21.464.864 RPL |
| 307 |  ssv.network SSV | US$9,45 | 4,03% | 11,19% | US$118.356.263 | US$31.602.680 | 12.518.636 SSV |
| 308 |  Tellor TRB | US$44,05 | -3,02% | -12,05% | US$117.825.075 | US$92.174.730 | 2.674.808 TRB |
| 309 |  BOOK OF MEME BOME | US$0,001705 | 2,07% | -3,41% | US$117.518.907 | US$41.066.244 | 68.929.776.127 BOME |
| 310 |  io.net IO | US$0,7231 | -1,19% | -10,81% | US$117.659.879 | US$24.666.884 | 162.718.266 IO |
| 311 |  Hive HIVE | US$0,2314 | 1,56% | 0,73% | US$115.849.140 | US$2.664.328 | 500.749.243 HIVE |
| 312 |  Request REQ | US$0,1403 | 1,58% | -1,54% | US$115.673.187 | US$3.622.231 | 824.211.685 REQ |
| 313 |  Terra LUNA | US$0,1626 | 1,31% | -1,46% | US$115.430.120 | US$11.753.334 | 709.984.439 LUNA |
| 314 |  Civic CVC | US$0,1130 | -1,55% | -18,71% | US$112.995.686 | US$18.170.174 | 1.000.000.000 CVC |
| 315 |  VVS Finance VVS | US$0,000002340 | -0,83% | -3,10% | US$113.206.128 | US$256.438 | 48.462.544.426.969 VVS |
| 316 |  Arkham ARKM | US$0,5015 | 2,58% | -9,32% | US$112.893.137 | US$48.256.123 | 225.100.000 ARKM |
| 317 |  Lift Dollar USDL | US$0,9995 | -0,04% | -0,05% | US$112.713.645 | US$151.632 | 112.773.077 USDL |
| 318 |  Alchemist AI ALCH | US$0,1331 | -3,09% | 5,54% | US$113.163.101 | US$53.836.848 | 850.000.000 ALCH |
| 319 |  Solar SXP | US$0,1741 | 1,45% | 1,90% | US$112.371.811 | US$3.681.418 | 645.477.522 SXP |
| 320 |  Cookie DAO COOKIE | US$0,2056 | -0,87% | -6,30% | US$112.550.826 | US$21.075.503 | 547.518.688 COOKIE |
| 321 |  World Mobile Token WMTX | US$0,1597 | 0,19% | -5,36% | US$112.207.032 | US$12.686.200 | 702.774.077 WMTX |
| 322 |  Constellation DAG | US$0,03880 | 9,96% | -7,88% | US$111.484.365 | US$4.656.687 | 2.873.448.318 DAG |
| 323 |  Goatseus Maximus GOAT | US$0,1123 | 1,54% | -3,65% | US$112.300.237 | US$25.400.977 | 999.992.865 GOAT |
| 324 |  siren SIREN | US$0,1525 | 1,30% | 5,91% | US$111.534.417 | US$23.589.916 | 731.574.026 SIREN |
| 325 |  Big Time BIGTIME | US$0,05831 | 1,37% | -3,19% | US$111.337.772 | US$29.519.887 | 1.909.483.276 BIGTIME |
| 326 |  Loopring LRC | US$0,08091 | -4,36% | -4,98% | US$110.592.738 | US$20.282.968 | 1.366.843.877 LRC |
| 327 |  Status SNT | US$0,02798 | 3,18% | -25,60% | US$112.095.995 | US$52.418.393 | 4.005.826.800 SNT |
| 328 |  Hivemapper HONEY | US$0,02472 | -1,48% | -0,97% | US$108.807.397 | US$446.459 | 4.401.413.853 HONEY |
| 329 |  Kamino Finance KMNO | US$0,05332 | 1,29% | -1,69% | US$108.171.653 | US$10.033.517 | 2.028.767.148 KMNO |
| 330 |  Staika STIK | US$0,9130 | 0,06% | 2,20% | US$109.798.849 | US$165.357 | 120.265.292 STIK |
| 331 |  PAAL AI PAAL | US$0,1105 | 3,94% | -2,16% | US$107.611.838 | US$22.689.385 | 973.958.088 PAAL |
| 332 |  Metis METIS | US$16,53 | -2,96% | -2,84% | US$106.167.317 | US$7.498.923 | 6.421.034 METIS |
| 333 |  UMA UMA | US$1,20 | 11,63% | 13,05% | US$104.970.275 | US$83.001.461 | 87.475.962 UMA |
| 334 |  Storj STORJ | US$0,2527 | 2,08% | -3,65% | US$104.621.858 | US$9.829.585 | 413.973.379 STORJ |
| 335 |  Metaplex MPLX | US$0,1370 | 0,78% | -7,89% | US$103.578.168 | US$9.628.068 | 755.813.146 MPLX |
| 336 |  MSQUARE GLOBAL MSQ | US$17,20 | 0,86% | -3,30% | US$103.017.274 | US$1.598.798 | 5.990.103 MSQ |
| 337 |  Band Protocol BAND | US$0,6257 | 1,75% | -0,41% | US$101.300.665 | US$7.821.793 | 161.894.751 BAND |
| 338 |  Sologenic SOLO | US$0,2504 | 3,71% | 3,08% | US$99.865.247 | US$6.334.631 | 398.796.764 SOLO |
| 339 |  KUB Coin KUB | US$1,44 | 0,29% | -3,87% | US$99.083.684 | US$595.847 | 68.974.776 KUB |
| 340 |  AWE AWE | US$0,05077 | -5,94% | -10,18% | US$98.622.934 | US$13.263.777 | 1.942.420.283 AWE |
| 341 |  Prom PROM | US$5,40 | 0,45% | 0,82% | US$98.490.868 | US$3.960.239 | 18.250.000 PROM |
| 342 |  Pocket Network POKT | US$0,05089 | 2,08% | -29,14% | US$102.381.654 | US$21.241.698 | 2.011.680.128 POKT |
| 343 |  Sophon SOPH | US$0,04899 | -5,60% | -17,74% | US$97.982.211 | US$92.854.980 | 2.000.000.000 SOPH |
| 344 |  Initia INIT | US$0,6461 | -3,04% | -8,17% | US$96.112.484 | US$105.306.343 | 148.750.000 INIT |
| 345 |  Venus XVS | US$5,82 | 2,32% | -0,44% | US$96.690.134 | US$9.973.929 | 16.614.485 XVS |
| 346 |  Echelon Prime PRIME | US$2,71 | 5,72% | -1,69% | US$96.856.330 | US$3.635.667 | 35.773.841 PRIME |
| 347 |  Verge XVG | US$0,005818 | 0,98% | -3,34% | US$96.124.766 | US$4.073.217 | 16.521.951.236 XVG |
| 348 |  TARS AI TAI | US$0,1073 | 2,03% | 0,17% | US$95.712.874 | US$11.169.072 | 892.189.754 TAI |
| 349 |  ConstitutionDAO PEOPLE | US$0,01892 | -0,33% | -1,26% | US$95.758.174 | US$40.983.457 | 5.060.137.335 PEOPLE |
| 350 |  BORA BORA | US$0,08600 | 0,17% | -2,70% | US$94.574.017 | US$911.128 | 1.099.750.000 BORA |
Tabel di atas menampilkan halaman 7 dari total 195 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.